Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInvesco Mortgag Share Price (0JD3)

Share Price Information for Invesco Mortgag (0JD3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.04917
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 3.04917
Low: 3.04917
Yest. Close: 3.09321
0JD3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Mortgage Capital Inc Invesco Mortgage Capital Reit Ord Shs
Invesco Mortgage Capital Inc Invesco Mortgage Capital Reit Ord Shs is listed on the London Stock Exchange, trading with ticker code 0JD3. It has a market capitalisation of $561m, with approximately 181m shares in issue. Over the last year, Invesco Mortgag share price has been traded in a range of 16.01881, hitting a high of 17.9887, and a low of 1.96989.
Invesco Mortgag Share Price
Price 3.04917
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 686
Open 0.00
High 3.04917
Low 3.04917
Close 3.09321
Currency USD
Currency USD
Issue Country DE
Shares in Issue 181m
Market Capitalisation $561m
Market Size 0
52 Week High 17.9887
52 Week High Date 27-Feb-2020
52 Week Low 1.96989
52 Week Low Date 03-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 1.278
Earnings 2.42
Dividend 1.40
Yield 45.261%

Recent Share Trades for Invesco Mortgag (0JD3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2015:22:273.04500Unknown*0.000.001,520O Ordinary
03-Aug-2014:35:323.04917186Unknown*0.000.00567.15O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2018:09:443.0474772Unknown*0.000.00219.42O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
30-Jul-2020:07:263.200127Unknown*0.000.0086.40O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
30-Jul-2020:06:473.2012935Unknown*0.000.00112.05O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
30-Jul-2020:05:273.200137Unknown*0.000.00118.40O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
30-Jul-2020:04:533.2001201Unknown*0.000.00643.22O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
30-Jul-2020:04:063.1997168Unknown*0.000.00217.58O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
30-Jul-2020:03:183.20051,820Unknown*0.000.005,825O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
30-Jul-2020:01:573.2005409Unknown*0.000.001,309O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Invesco Mortgag (0JD3)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Invesco Mortgag

Login to your account

Don't have an account? Click here to register.