Fortune Brands Share Price | |
---|---|
Price | 74.69186 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 93 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 73.74141 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 125.08m |
Market Capitalisation | $9.22b |
Market Size | 0 |
52 Week High | 84.14092 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 55.49223 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 23.02251 |
Earnings | 3.203013 |
Dividend | 0.92 |
Yield | 1.248% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:44:45 | 75.3633 | 35 | Unknown* | 0.00 | 0.00 | 2,638 | O Ordinary Was reported as OTC |
10-May-24 | 16:22:38 | 75.20 | 7 | Unknown* | 0.00 | 0.00 | 526.40 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:20 | 74.69186 | 1 | Unknown* | 0.00 | 0.00 | 74.69 | O Ordinary |
10-May-24 | 15:40:02 | 75.47 | 15 | Unknown* | 0.00 | 0.00 | 1,132 | O Ordinary Was reported as OTC |
10-May-24 | 15:16:44 | 75.65681 | 1 | Unknown* | 0.00 | 0.00 | 75.66 | O Ordinary |
10-May-24 | 15:01:06 | 75.48 | 9 | Unknown* | 0.00 | 0.00 | 679.32 | O Ordinary Was reported as OTC |
10-May-24 | 14:41:02 | 75.2879 | 5 | Unknown* | 0.00 | 0.00 | 376.44 | O Ordinary Was reported as OTC |
10-May-24 | 14:40:45 | 75.2879 | 5 | Unknown* | 0.00 | 0.00 | 376.44 | O Ordinary Was reported as OTC |
10-May-24 | 14:40:30 | 75.2833 | 5 | Unknown* | 0.00 | 0.00 | 376.42 | O Ordinary Was reported as OTC |
10-May-24 | 14:40:15 | 75.2695 | 5 | Unknown* | 0.00 | 0.00 | 376.35 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|