Fortive Ord Share Price | |
---|---|
Price | 76.79263 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 213 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 76.53405 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 352.03m |
Market Capitalisation | $26.94b |
Market Size | 0 |
52 Week High | 86.65589 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 63.98031 |
52 Week Low Date | 17-May-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 31.1114 |
Earnings | 2.46 |
Dividend | 0.29 |
Yield | 0.379% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:50:55 | 0.00 | 3 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:35:23 | 77.0289 | 40 | Unknown* | 0.00 | 0.00 | 3,081 | O Ordinary Was reported as OTC |
10-May-24 | 16:26:03 | 77.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:26:03 | 77.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:26:03 | 77.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:12:45 | 77.0786 | 30 | Unknown* | 0.00 | 0.00 | 2,312 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:34 | 76.79263 | 1 | Unknown* | 0.00 | 0.00 | 76.79 | O Ordinary |
10-May-24 | 15:49:32 | 77.273 | 34 | Unknown* | 0.00 | 0.00 | 2,627 | O Ordinary Was reported as OTC |
10-May-24 | 15:21:06 | 77.35 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:16:43 | 77.86812 | 2 | Unknown* | 0.00 | 0.00 | 155.74 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|