Fortinet Ord Share Price | |
---|---|
Price | 58.68686 |
Bid | 51.80 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 7,061 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 59.3848 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 763.94m |
Market Capitalisation | $45.37b |
Market Size | 0 |
52 Week High | 79.96855 |
52 Week High Date | 17-Jul-2023 |
52 Week Low | 49.38018 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 268 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 40.39783 |
Earnings | 1.47 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:09:15 | 58.368 | 100 | Unknown* | 51.80 | 0.00 | 5,837 | O Ordinary Was reported as OTC |
10-May-24 | 19:04:05 | 58.31 | 200 | Unknown* | 51.80 | 0.00 | 11.66k | O Ordinary Was reported as OTC |
10-May-24 | 18:56:34 | 58.38 | 200 | Unknown* | 51.80 | 0.00 | 11.68k | O Ordinary Was reported as OTC |
10-May-24 | 18:45:52 | 58.33 | 2 | Unknown* | 51.80 | 0.00 | 116.66 | O Ordinary Was reported as OTC |
10-May-24 | 18:45:52 | 58.33 | 98 | Unknown* | 51.80 | 0.00 | 5,716 | O Ordinary Was reported as OTC |
10-May-24 | 18:36:16 | 58.48 | 0 | Unknown* | 51.80 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:27:39 | 58.34 | 0 | Unknown* | 51.80 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:27:39 | 58.34 | 0 | Unknown* | 51.80 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:27:39 | 58.34 | 0 | Unknown* | 51.80 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:27:39 | 58.34 | 0 | Unknown* | 51.80 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|