Komercni Banka Share Price | |
---|---|
Price | 534.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 534.00 |
High | 687.73779 |
Low | 687.73779 |
Close | 534.00 |
Currency | CZK |
Currency | CZK |
---|---|
Issue Country | ZZ |
Shares in Issue | 189m |
Market Capitalisation | 100,849m |
Market Size | 1,000 |
52 Week High | 592.00 |
52 Week High Date | 11-Jun-2020 |
52 Week Low | 497.00 |
52 Week Low Date | 27-May-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | 0.00 |
Vol. Bought | 0 |
Bought Value | 0.00 |
PE Ratio | 12.364 |
Earnings | 43.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-21 | 17:58:29 | 677.90889 | 209 | Unknown* | 0.00 | 0.00 | 141.68k | O Ordinary |
15-Apr-21 | 17:44:56 | 675.02404 | 218 | Unknown* | 0.00 | 0.00 | 147.16k | O Ordinary |
06-Apr-21 | 16:28:33 | 687.73779 | 10,372 | Unknown* | 0.00 | 0.00 | 7m | O Ordinary |
25-Mar-21 | 15:16:40 | 682.00 | 4,000 | Unknown* | 0.00 | 0.00 | 3m | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
25-Jan-21 | 15:59:04 | 691.00 | 1,499 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Delayed publication Historical |
16-Mar-21 | 17:53:41 | 684.00 | 7,823 | Unknown* | 0.00 | 0.00 | 5m | O Ordinary |
16-Mar-21 | 17:53:38 | 684.00 | 4,379 | Unknown* | 0.00 | 0.00 | 3m | O Ordinary |
16-Mar-21 | 17:49:47 | 682.5902 | 639 | Unknown* | 0.00 | 0.00 | 436.18k | O Ordinary |
11-Mar-21 | 16:01:00 | 685.00 | 3,088 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Delayed publication Historical |
11-Mar-21 | 16:52:52 | 685.64191 | 13 | Unknown* | 0.00 | 0.00 | 8,913 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|