Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDaqo New Energy Share Price (0I74)

Share Price Information for Daqo New Energy (0I74)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 117.3025
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 117.3025
Low: 117.3025
Yest. Close: 119.7168
0I74 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Daqo New Energy Corp Daqo New Energy Adr Representing Twenty
Daqo New Energy Corp Daqo New Energy Adr Representing Twenty is listed on the London Stock Exchange, trading with ticker code 0I74. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Daqo New Energy share price has been traded in a range of 89.0461, hitting a high of 126.7128, and a low of 37.6667.
Daqo New Energy Share Price
Price 117.3025
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 3
Open 0.00
High 117.3025
Low 117.3025
Close 119.7168
Currency USD
Currency USD
Issue Country DE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 0
52 Week High 126.7128
52 Week High Date 05-Aug-2020
52 Week Low 37.6667
52 Week Low Date 31-Oct-2019
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Daqo New Energy (0I74)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:02:18122.9242Unknown*0.000.005,163O Ordinary
07-Aug-2014:37:26117.30253Unknown*0.000.00351.91O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2020:56:17118.69551Unknown*0.000.00118.70O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-Aug-2017:19:31118.355455Unknown*0.000.006,510O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-Aug-2015:05:16119.71682Unknown*0.000.00239.43O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2015:57:50120.304941Unknown*0.000.004,933O Ordinary
05-Aug-2014:31:49126.712851Unknown*0.000.006,462O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2018:29:33125.325486Unknown*0.000.0010.78kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Aug-2018:14:09125.39213Unknown*0.000.001,630O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Aug-2018:11:06125.56032Unknown*0.000.00251.12O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Daqo New Energy (0I74)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Daqo New Energy

Login to your account

Don't have an account? Click here to register.