Daqo New Energy Share Price | |
---|---|
Price | 18.03342 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,089 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 19.03881 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 65.76m |
Market Capitalisation | $1.25b |
Market Size | 0 |
52 Week High | 42.92 |
52 Week High Date | 15-May-2023 |
52 Week Low | 17.48 |
52 Week Low Date | 06-Feb-2024 |
# Trades | 94 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 3.375676 |
Earnings | 5.64 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:03:44 | 18.02 | 100 | Unknown* | 0.00 | 0.00 | 1,802 | O Ordinary Was reported as OTC |
10-May-24 | 19:02:22 | 18.00 | 38 | Unknown* | 0.00 | 0.00 | 684.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:46:35 | 18.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:32:26 | 18.06 | 10 | Unknown* | 0.00 | 0.00 | 180.60 | O Ordinary Was reported as OTC |
10-May-24 | 18:27:26 | 18.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:27:26 | 18.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:10:51 | 18.11 | 1 | Unknown* | 0.00 | 0.00 | 18.11 | O Ordinary Was reported as OTC |
10-May-24 | 18:09:50 | 18.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:08:47 | 18.1076 | 20 | Unknown* | 0.00 | 0.00 | 362.15 | O Ordinary |
10-May-24 | 18:07:16 | 18.09 | 15 | Unknown* | 0.00 | 0.00 | 271.35 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|