Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCymabay Therape Share Price (0I5P)

Share Price Information for Cymabay Therape (0I5P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.838936
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 4.838936
Low: 4.838936
Yest. Close: 5.040835
0I5P Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cymabay Therapeutics Inc Cymabay Therapeutics Ord Shs
Cymabay Therapeutics Inc Cymabay Therapeutics Ord Shs is listed on the London Stock Exchange, trading with ticker code 0I5P. It has a market capitalisation of $348m, with approximately 69m shares in issue. Over the last year, Cymabay Therape share price has been traded in a range of 5.515079, hitting a high of 8.898225, and a low of 3.383146.
Cymabay Therape Share Price
Price 4.838936
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 1,389
Open 0.00
High 4.838936
Low 4.838936
Close 5.040835
Currency USD
Currency USD
Issue Country DE
Shares in Issue 69m
Market Capitalisation $348m
Market Size 0
52 Week High 8.898225
52 Week High Date 23-Oct-2020
52 Week Low 3.383146
52 Week Low Date 20-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -6.812
Earnings -0.74
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cymabay Therape (0I5P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2116:16:344.838936389Unknown*0.000.001,882O Ordinary
Non protected portfolio
Single protected transaction
16-Jun-2115:52:144.81851,000Unknown*0.000.004,819O Ordinary
15-Jun-2120:49:224.87100Unknown*0.000.00487.00O Ordinary
Delayed publication
Historical
15-Jun-2120:35:014.86100Unknown*0.000.00486.00O Ordinary
Delayed publication
Historical
15-Jun-2120:49:224.8682100Unknown*0.000.00486.82O Ordinary
Delayed publication
Historical
15-Jun-2120:49:224.8695100Unknown*0.000.00486.95O Ordinary
Delayed publication
Historical
15-Jun-2120:10:384.82100Unknown*0.000.00482.00O Ordinary
Delayed publication
Historical
15-Jun-2115:28:314.825200Unknown*0.000.00965.00O Ordinary
15-Jun-2115:28:314.825110Unknown*0.000.00530.75O Ordinary
15-Jun-2115:28:314.8205100Unknown*0.000.00482.05O Ordinary

Directors Deals for Cymabay Therape (0I5P)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Cymabay Therape

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.