Cheniere Energy Share Price | |
---|---|
Price | 156.16396 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 187 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 155.08286 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 228.91m |
Market Capitalisation | $35.50b |
Market Size | 0 |
52 Week High | 181.9193 |
52 Week High Date | 04-Dec-2023 |
52 Week Low | 136.64099 |
52 Week Low Date | 31-May-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 3.783432 |
Earnings | 40.99 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 18:47:29 | 155.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:31:21 | 155.7427 | 20 | Unknown* | 0.00 | 0.00 | 3,115 | O Ordinary Was reported as OTC |
10-May-24 | 18:25:03 | 155.67 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:09:27 | 155.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:10:07 | 156.41 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:56:27 | 155.96 | 7 | Unknown* | 0.00 | 0.00 | 1,092 | O Ordinary Was reported as OTC |
10-May-24 | 16:44:33 | 156.275 | 10 | Unknown* | 0.00 | 0.00 | 1,563 | O Ordinary Was reported as OTC |
10-May-24 | 16:19:28 | 156.41 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:00:47 | 156.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:11 | 156.16396 | 1 | Unknown* | 0.00 | 0.00 | 156.16 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|