Centene Ord Share Price | |
---|---|
Price | 72.7788 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 63,055 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 72.7788 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 533.66m |
Market Capitalisation | $38.84b |
Market Size | 0 |
52 Week High | 77.84702 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 63.45747 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 630 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 14.64362 |
Earnings | 4.97 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:08:29 | 78.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:29 | 78.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:29 | 78.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:29 | 78.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:29 | 78.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:29 | 78.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:29 | 78.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:29 | 78.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:29 | 78.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:06:59 | 78.00 | 100 | Unknown* | 0.00 | 0.00 | 7,800 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|