Cabot Oil & Gas Share Price | |
---|---|
Price | 28.05853 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,301 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 28.53558 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 744.23m |
Market Capitalisation | $21.24b |
Market Size | 0 |
52 Week High | 29.64411 |
52 Week High Date | 25-Oct-2023 |
52 Week Low | 23.43578 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 84 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 13.33438 |
Earnings | 2.14 |
Dividend | 1.17 |
Yield | 4.10% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 18:17:08 | 28.06 | 80 | Unknown* | 0.00 | 0.00 | 2,245 | O Ordinary Was reported as OTC |
10-May-24 | 17:32:54 | 28.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:32:54 | 28.085 | 15 | Unknown* | 0.00 | 0.00 | 421.28 | O Ordinary Was reported as OTC |
10-May-24 | 17:17:39 | 28.10 | 1 | Unknown* | 0.00 | 0.00 | 28.10 | O Ordinary Was reported as OTC |
10-May-24 | 17:11:55 | 28.05853 | 132 | Unknown* | 0.00 | 0.00 | 3,704 | O Ordinary |
10-May-24 | 16:59:50 | 28.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:56:35 | 28.1984 | 1 | Unknown* | 0.00 | 0.00 | 28.20 | O Ordinary Was reported as OTC |
10-May-24 | 16:55:27 | 28.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:32:00 | 28.27 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:32:00 | 28.27 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|