Get Live Data

Episode 14 has dropped: Investing Matters Podcast, Tim Rogers, the former CEO of AB Dynamics. Listen here.

Less Ads, More Data, More Tools Register for FREE
TechMin, the battery metals recycler/explorer, gave an operational update to London South East
TechMin, the battery metals recycler/explorer, gave an operational update to London South EastView Video
Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar
Canada Nickel, the Canadian nickel explorer, presented at London South East May webinarView Video

Latest Share Chat

  2. Share Prices
  3. Cabot Oil & Gas Share Price

Pin to quick picksCabot Oil & Gas Share Price (0HRZ)

0HRZ Information

Share Price Information for Cabot Oil & Gas (0HRZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.38864
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 35.38864
0HRZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cabot Oil & Gas Corp Cabot Oil & Gas Ord Shs
Cabot Oil & Gas Corp Cabot Oil & Gas Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HRZ. It has a market capitalisation of $28,694m, with approximately 806m shares in issue. Over the last year, Cabot Oil & Gas share price has been traded in a range of 21.18855, hitting a high of 35.6092, and a low of 14.42065.

Intraday Cabot Oil & Gas Share Chart

Cabot Oil & Gas Share Price
Price 35.38864
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 4,429
Open 0.00
High 0.00
Low 0.00
Prev. Close 35.38864
Currency USD

3 Month Cabot Oil & Gas Share Graph

Currency USD
Issue Country DE
Shares in Issue 806m
Market Capitalisation $28,694m
Market Size 0
52 Week High 35.6092
52 Week High Date 26-May-2022
52 Week Low 14.42065
52 Week Low Date 25-Aug-2021
# Trades 40
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 15.482
Earnings 2.30
Dividend 0.445
Yield 1.250%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Cabot Oil & Gas (0HRZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2218:20:2035.324123Unknown*0.000.004,345O Ordinary
27-May-2218:12:0235.4310Unknown*0.000.00354.30O Ordinary
27-May-2217:58:4335.3816100Unknown*0.000.003,538O Ordinary
27-May-2217:58:4335.385200Unknown*0.000.007,077O Ordinary
27-May-2217:46:3535.34100Unknown*0.000.003,534O Ordinary
27-May-2217:46:3535.34100Unknown*0.000.003,534O Ordinary
27-May-2217:19:4535.31515Unknown*0.000.00529.73O Ordinary
27-May-2217:19:4535.31520Unknown*0.000.00706.30O Ordinary
27-May-2217:03:2635.280Unknown*0.000.000.00O Ordinary
Cross at same price
27-May-2217:03:1335.388641,780Unknown*0.000.0062.99kO Ordinary
Non protected portfolio
Single protected transaction
View more Cabot Oil & Gas trades

Directors Deals for Cabot Oil & Gas (0HRZ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Cabot Oil & Gas directors deals
View more Cabot Oil & Gas share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.