Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Cabot Oil & Gas Share Price

Pin to quick picksCabot Oil & Gas Share Price (0HRZ)

0HRZ Information

Share Price Information for Cabot Oil & Gas (0HRZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.8005
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 17.8365
Low: 17.8365
Yest. Close: 19.8005
0HRZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cabot Oil & Gas Corp Cabot Oil & Gas Ord Shs
Cabot Oil & Gas Corp Cabot Oil & Gas Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HRZ. It has a market capitalisation of $7,892m, with approximately 399m shares in issue. Over the last year, Cabot Oil & Gas share price has been traded in a range of 8.7833, hitting a high of 22.4419, and a low of 13.6586.

Intraday Cabot Oil & Gas Share Chart

Cabot Oil & Gas Share Price
Price 19.8005
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 17.8365
Low 17.8365
Close 19.8005
Currency USD

3 Month Cabot Oil & Gas Share Graph

Currency USD
Issue Country DE
Shares in Issue 399m
Market Capitalisation $7,892m
Market Size 0
52 Week High 22.4419
52 Week High Date 11-Jun-2020
52 Week Low 13.6586
52 Week Low Date 05-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 12.074
Earnings 1.64
Dividend 0.38
Yield 1.919%

Recent Share Trades for Cabot Oil & Gas (0HRZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2009:22:0019.8069200,000Unknown*0.000.004mO Ordinary
Delayed publication
Historical
12-Aug-2020:57:5419.8143200,000Unknown*0.000.004mO Ordinary
Delayed publication
Historical
11-Aug-2020:18:1619.8005129Unknown*0.000.002,554O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10-Aug-2009:22:0020.9239248,000Unknown*0.000.005mO Ordinary
Delayed publication
Historical
10-Aug-2020:59:5520.9161248,000Unknown*0.000.005mO Ordinary
Delayed publication
Historical
10-Aug-2014:32:1220.671,443Unknown*0.000.0029.83kO Ordinary
Delayed publication
05-Aug-2016:26:0419.4962252,000Unknown*0.000.005mO Ordinary
Delayed publication
Historical
05-Aug-2021:00:5719.4889252,000Unknown*0.000.005mO Ordinary
Delayed publication
Historical
05-Aug-2016:18:1719.75148Unknown*0.000.002,923O Ordinary
Delayed publication
Historical
04-Aug-2013:50:0019.4394251,000Unknown*0.000.005mO Ordinary
Delayed publication
Historical
View more Cabot Oil & Gas trades

Directors Deals for Cabot Oil & Gas (0HRZ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Cabot Oil & Gas directors deals
  • There are no chat posts for Cabot Oil & Gas
View more Cabot Oil & Gas share chat

Login to your account

Don't have an account? Click here to register.