Cabot Oil & Gas Share Price | |
---|---|
Price | 35.38864 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,429 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 35.38864 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 806m |
Market Capitalisation | $28,694m |
Market Size | 0 |
52 Week High | 35.6092 |
52 Week High Date | 26-May-2022 |
52 Week Low | 14.42065 |
52 Week Low Date | 25-Aug-2021 |
# Trades | 40 |
---|---|
Vol. Sold | 0 |
Sold Value | $0.00 |
Vol. Bought | 0 |
Bought Value | $0.00 |
PE Ratio | 15.482 |
Earnings | 2.30 |
Dividend | 0.445 |
Yield | 1.250% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 18:20:20 | 35.324 | 123 | Unknown* | 0.00 | 0.00 | 4,345 | O Ordinary |
27-May-22 | 18:12:02 | 35.43 | 10 | Unknown* | 0.00 | 0.00 | 354.30 | O Ordinary |
27-May-22 | 17:58:43 | 35.3816 | 100 | Unknown* | 0.00 | 0.00 | 3,538 | O Ordinary |
27-May-22 | 17:58:43 | 35.385 | 200 | Unknown* | 0.00 | 0.00 | 7,077 | O Ordinary |
27-May-22 | 17:46:35 | 35.34 | 100 | Unknown* | 0.00 | 0.00 | 3,534 | O Ordinary |
27-May-22 | 17:46:35 | 35.34 | 100 | Unknown* | 0.00 | 0.00 | 3,534 | O Ordinary |
27-May-22 | 17:19:45 | 35.315 | 15 | Unknown* | 0.00 | 0.00 | 529.73 | O Ordinary |
27-May-22 | 17:19:45 | 35.315 | 20 | Unknown* | 0.00 | 0.00 | 706.30 | O Ordinary |
27-May-22 | 17:03:26 | 35.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Cross at same price |
27-May-22 | 17:03:13 | 35.38864 | 1,780 | Unknown* | 0.00 | 0.00 | 62.99k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|