Big Lots Ord Share Price | |
---|---|
Price | 3.512074 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 8,871 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.512074 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 29.51m |
Market Capitalisation | $103.65m |
Market Size | 0 |
52 Week High | 10.07853 |
52 Week High Date | 05-Sep-2023 |
52 Week Low | 3.311527 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -0.212467 |
Earnings | -16.53 |
Dividend | 1.20 |
Yield | 34.168% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:04:40 | 3.48 | 2 | Unknown* | 0.00 | 0.00 | 6.96 | O Ordinary Was reported as OTC |
10-May-24 | 18:28:02 | 3.4897 | 114 | Unknown* | 0.00 | 0.00 | 397.83 | O Ordinary Was reported as OTC |
10-May-24 | 18:28:02 | 3.4884 | 114 | Unknown* | 0.00 | 0.00 | 397.68 | O Ordinary Was reported as OTC |
10-May-24 | 18:28:02 | 3.485 | 14 | Unknown* | 0.00 | 0.00 | 48.79 | O Ordinary Was reported as OTC |
10-May-24 | 18:28:02 | 3.485 | 100 | Unknown* | 0.00 | 0.00 | 348.50 | O Ordinary Was reported as OTC |
10-May-24 | 18:13:12 | 3.495 | 867 | Unknown* | 0.00 | 0.00 | 3,030 | O Ordinary Was reported as OTC |
10-May-24 | 17:50:37 | 3.5201 | 300 | Unknown* | 0.00 | 0.00 | 1,056 | O Ordinary Was reported as OTC |
10-May-24 | 17:50:37 | 3.522 | 300 | Unknown* | 0.00 | 0.00 | 1,057 | O Ordinary Was reported as OTC |
10-May-24 | 17:50:37 | 3.522 | 300 | Unknown* | 0.00 | 0.00 | 1,057 | O Ordinary Was reported as OTC |
10-May-24 | 17:43:13 | 3.55 | 14 | Unknown* | 0.00 | 0.00 | 49.70 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|