ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBig Lots Ord Share Price (0HN5)

Share Price Information for Big Lots Ord (0HN5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.621
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 42.2718
Low: 42.2718
Yest. Close: 39.621
0HN5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Big Lots Inc Big Lots Ord Shs
Big Lots Inc Big Lots Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HN5. It has a market capitalisation of $1,554m, with approximately 39m shares in issue. Over the last year, Big Lots Ord share price has been traded in a range of 32.2118, hitting a high of 43.8114, and a low of 11.5996.
Big Lots Ord Share Price
Price 39.621
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 42.2718
Low 42.2718
Close 39.621
Currency USD
Currency USD
Issue Country DE
Shares in Issue 39m
Market Capitalisation $1,554m
Market Size 0
52 Week High 43.8114
52 Week High Date 29-Jun-2020
52 Week Low 11.5996
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 6.411
Earnings 6.18
Dividend 1.20
Yield 3.029%

Recent Share Trades for Big Lots Ord (0HN5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jul-2017:02:0641.127730Unknown*0.000.001,234O Ordinary
Non protected portfolio
Single protected transaction
23-Jul-2016:17:3942.271861Unknown*0.000.002,579O Ordinary
Non protected portfolio
Single protected transaction
21-Jul-2020:27:1641.386861Unknown*0.000.002,525O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21-Jul-2021:00:0141.18300Unknown*0.000.0012.35kO Ordinary
Delayed publication
Historical
21-Jul-2021:00:0141.1811Unknown*0.000.00452.98O Ordinary
Delayed publication
Historical
21-Jul-2021:00:0141.18190Unknown*0.000.007,824O Ordinary
Delayed publication
Historical
21-Jul-2021:00:0141.18765Unknown*0.000.0031.50kO Ordinary
Delayed publication
Historical
21-Jul-2016:55:4641.37961Unknown*0.000.002,524O Ordinary
Non protected portfolio
Single protected transaction
21-Jul-2015:33:4940.548615Unknown*0.000.00608.23O Ordinary
Non protected portfolio
Single protected transaction
17-Jul-2018:27:1136.09725Unknown*0.000.00902.43O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Big Lots Ord (0HN5)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Big Lots Ord

Login to your account

Don't have an account? Click here to register.