Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAffimed Ord Share Price (0HL9)

Share Price Information for Affimed Ord (0HL9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.10349
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 4.23365
Low: 4.03798
Yest. Close: 4.10349
0HL9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Affimed Nv Affimed Ord Shs
Affimed Nv Affimed Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HL9. It has a market capitalisation of $313m, with approximately 76m shares in issue. Over the last year, Affimed Ord share price has been traded in a range of 3.00051, hitting a high of 4.63003, and a low of 1.62952.
Affimed Ord Share Price
Price 4.10349
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 4.23365
Low 4.03798
Close 4.10349
Currency USD
Currency USD
Issue Country NL
Shares in Issue 76m
Market Capitalisation $313m
Market Size 0
52 Week High 4.63003
52 Week High Date 06-Jul-2020
52 Week Low 1.62952
52 Week Low Date 09-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -7.326
Earnings -0.560
Dividend 0.00
Yield 0.00%

Recent Share Trades for Affimed Ord (0HL9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jul-2016:35:104.10349348Unknown*0.000.001,428O Ordinary
Non protected portfolio
Single protected transaction
14-Jul-2016:08:124.03798277Unknown*0.000.001,119O Ordinary
Non protected portfolio
Single protected transaction
14-Jul-2015:01:004.2336511Unknown*0.000.0046.57O Ordinary
Non protected portfolio
Single protected transaction
13-Jul-2015:32:514.38354350Unknown*0.000.001,534O Ordinary
Non protected portfolio
Single protected transaction
10-Jul-2019:24:024.36748140Unknown*0.000.00611.45O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10-Jul-2019:22:444.32739223Unknown*0.000.00965.01O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07-Jul-2015:03:424.35843532Unknown*0.000.002,319O Ordinary
Non protected portfolio
Single protected transaction
01-Jul-2014:39:554.63003300Unknown*0.000.001,389O Ordinary
Non protected portfolio
Single protected transaction
30-Jun-2019:47:194.6319733Unknown*0.000.00152.86O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Jun-2017:18:174.040882,000Unknown*0.000.008,082O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Affimed Ord (0HL9)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Affimed Ord

Login to your account

Don't have an account? Click here to register.