Alphabet Cl C O Share Price | |
---|---|
Price | 171.00 |
Bid | 167.00 |
Ask | 174.20 |
Change | 0.00 (0.00%) |
Volume | 11,746 |
Open | 171.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 171.00 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 12.36b |
Market Capitalisation | $2,113.22b |
Market Size | 50 |
52 Week High | 172.40 |
52 Week High Date | 08-May-2024 |
52 Week Low | 117.40 |
52 Week Low Date | 15-May-2023 |
# Trades | 102 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 29.28082 |
Earnings | 5.84 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 12:25:17 | 170.30833 | 0 | Unknown* | 167.00 | 174.80 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:33:15 | 171.17043 | 0 | Unknown* | 167.00 | 175.80 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:24:57 | 171.23509 | 0 | Unknown* | 167.00 | 175.60 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:56:52 | 171.57786 | 10,710 | Unknown* | 167.00 | 175.80 | 2m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 11:01:05 | 171.3644 | 0 | Unknown* | 167.00 | 175.80 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:00:01 | 171.19198 | 0 | Unknown* | 167.00 | 175.80 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:59:11 | 171.19198 | 0 | Unknown* | 167.00 | 175.80 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:59:02 | 171.47217 | 0 | Unknown* | 167.00 | 176.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:47:38 | 171.7308 | 0 | Unknown* | 167.20 | 176.20 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:38:31 | 171.40751 | 0 | Unknown* | 167.00 | 176.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|