Alliance Data S Share Price | |
---|---|
Price | 35.7756 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 13 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 35.7756 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 49.58m |
Market Capitalisation | $1.77b |
Market Size | 0 |
52 Week High | 37.62221 |
52 Week High Date | 08-Nov-2023 |
52 Week Low | 26.94945 |
52 Week Low Date | 17-Nov-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 2.486143 |
Earnings | 14.39 |
Dividend | 0.84 |
Yield | 2.348% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:56:15 | 40.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:26:45 | 39.84 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:46:24 | 40.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:46:24 | 40.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:13:08 | 40.695 | 10 | Unknown* | 0.00 | 0.00 | 406.95 | O Ordinary Was reported as OTC |
10-May-24 | 14:50:41 | 40.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:32:50 | 40.47 | 2 | Unknown* | 0.00 | 0.00 | 80.94 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:19 | 40.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:18 | 40.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:17 | 40.03 | 1 | Unknown* | 0.00 | 0.00 | 40.03 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|