London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksAlliance Data S Share Price (0HCR)

Share Price Information for Alliance Data S (0HCR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.62049
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 77.62049
Low: 77.62049
Yest. Close: 77.62049
0HCR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alliance Data Systems Corp Alliance Data Systems Ord Shs
Alliance Data Systems Corp Alliance Data Systems Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HCR. It has a market capitalisation of $3,704m, with approximately 48m shares in issue. Over the last year, Alliance Data S share price has been traded in a range of 88.03, hitting a high of 114.03, and a low of 26.
Alliance Data S Share Price
Price 77.62049
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 77.62049
Low 77.62049
Close 77.62049
Currency USD
Currency USD
Issue Country DE
Shares in Issue 48m
Market Capitalisation $3,704m
Market Size 0
52 Week High 114.03
52 Week High Date 17-Jan-2020
52 Week Low 26.00
52 Week Low Date 03-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 12.894
Earnings 6.02
Dividend 2.52
Yield 3.247%

Recent Share Trades for Alliance Data S (0HCR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Dec-2016:19:5777.6204933Unknown*0.000.002,561O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2014:57:1174.27100Unknown*0.000.007,427O Ordinary
27-Nov-2014:57:1174.3491Unknown*0.000.006,765O Ordinary
27-Nov-2014:55:5774.12100Unknown*0.000.007,412O Ordinary
27-Nov-2014:55:2474.30100Unknown*0.000.007,430O Ordinary
27-Nov-2014:52:5174.3390511Unknown*0.000.00817.73O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2018:55:0374.2514535Unknown*0.000.002,599O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Nov-2014:56:0174.414958Unknown*0.000.00595.32O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2014:33:5573.9567691Unknown*0.000.006,730O Ordinary
Non protected portfolio
Single protected transaction
18-Nov-2015:42:5868.8515128Unknown*0.000.001,928O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Alliance Data S (0HCR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.