Capgemini Ord Share Price | |
---|---|
Price | 206.00 |
Bid | 203.80 |
Ask | 208.20 |
Change | 0.15 (0.07%) |
Volume | 18,848 |
Open | 208.40 |
High | 211.35 |
Low | 205.40 |
Prev. Close | 205.85 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 171.29m |
Market Capitalisation | €35.29b |
Market Size | 150 |
52 Week High | 230.25 |
52 Week High Date | 01-Mar-2024 |
52 Week Low | 152.45 |
52 Week Low Date | 31-May-2023 |
# Trades | 161 |
---|---|
Vol. Sold | 1,444 |
Sold Value | €297.43k |
Vol. Bought | 3,973 |
Bought Value | €818.87k |
PE Ratio | 21.23711 |
Earnings | 9.70 |
Dividend | 3.25 |
Yield | 1.578% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:13:24 | 206.09895 | 3,151 | Unknown* | 203.80 | 208.20 | 649.42k | O Ordinary |
10-May-24 | 17:13:14 | 205.72791 | 86 | Unknown* | 203.80 | 208.20 | 17.69k | O Ordinary |
10-May-24 | 16:28:11 | 205.90 | 10 | Sell* | 203.80 | 208.20 | 2,059 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:26 | 205.80 | 1 | Sell* | 203.80 | 208.20 | 205.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:13 | 205.80 | 2 | Sell* | 203.80 | 208.20 | 411.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:16:00 | 205.90 | 219 | Sell* | 203.80 | 208.20 | 45.09k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:13:25 | 205.80 | 1 | Sell* | 203.80 | 208.20 | 205.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:04:57 | 205.80 | 10 | Sell* | 203.80 | 208.20 | 2,058 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:57:28 | 205.90 | 33 | Sell* | 203.80 | 208.20 | 6,795 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:43:45 | 206.05 | 986 | Unknown* | 203.80 | 208.20 | 203.17k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|