Fortum Ord Share Price | |
---|---|
Price | 13.475 |
Bid | 13.20 |
Ask | 13.75 |
Change | 0.455 (3.49%) |
Volume | 1,386,829 |
Open | 13.2125 |
High | 13.6125 |
Low | 12.94 |
Prev. Close | 13.02 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 897.26m |
Market Capitalisation | €12.09b |
Market Size | 2,000 |
52 Week High | 14.13 |
52 Week High Date | 15-May-2023 |
52 Week Low | 10.07 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 616 |
---|---|
Vol. Sold | 464,544 |
Sold Value | €6.31m |
Vol. Bought | 629,831 |
Bought Value | €8.58m |
PE Ratio | -5.833333 |
Earnings | -2.31 |
Dividend | 0.91 |
Yield | 6.753% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:36:02 | 13.56167 | 105 | Unknown* | 13.20 | 13.75 | 1,424 | O Ordinary |
10-May-24 | 16:41:42 | 13.59389 | 95,608 | Unknown* | 13.20 | 13.75 | 1m | O Ordinary Was reported as OTC |
10-May-24 | 16:41:42 | 13.60477 | 95,608 | Unknown* | 13.20 | 13.75 | 1m | O Ordinary Was reported as OTC |
10-May-24 | 16:35:23 | 13.58912 | 97,098 | Unknown* | 13.20 | 13.75 | 1m | O Ordinary Was reported as OTC |
10-May-24 | 16:35:23 | 13.60 | 97,098 | Unknown* | 13.20 | 13.75 | 1m | O Ordinary Was reported as OTC |
10-May-24 | 16:32:09 | 13.55102 | 109,773 | Buy* | 13.20 | 13.75 | 1m | O Ordinary |
10-May-24 | 16:31:47 | 13.55102 | -109,773 | Unknown* | 13.20 | 13.75 | -1m | O Ordinary Deletion |
10-May-24 | 16:31:47 | 13.55102 | 109,773 | Buy* | 13.20 | 13.75 | 1m | O Ordinary |
10-May-24 | 16:24:23 | 13.485 | 151 | Buy* | 13.20 | 13.75 | 2,036 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:23:42 | 13.49 | 112 | Buy* | 13.20 | 13.75 | 1,511 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|