Aclaris Therape Share Price | |
---|---|
Price | 1.24 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 27,508 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.24 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 71.26m |
Market Capitalisation | $88.37m |
Market Size | 0 |
52 Week High | 12.51557 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 0.611432 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -0.976378 |
Earnings | -1.27 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:54:11 | 1.362 | 192 | Unknown* | 0.00 | 0.00 | 261.50 | O Ordinary Was reported as OTC |
03-May-24 | 17:18:40 | 1.361 | 250 | Unknown* | 0.00 | 0.00 | 340.25 | O Ordinary Was reported as OTC |
03-May-24 | 16:12:03 | 1.382 | 200 | Unknown* | 0.00 | 0.00 | 276.40 | O Ordinary Was reported as OTC |
03-May-24 | 16:12:03 | 1.382 | 1,300 | Unknown* | 0.00 | 0.00 | 1,797 | O Ordinary Was reported as OTC |
03-May-24 | 16:07:05 | 1.375 | 1,000 | Unknown* | 0.00 | 0.00 | 1,375 | O Ordinary Was reported as OTC |
03-May-24 | 15:25:49 | 1.335 | 2,000 | Unknown* | 0.00 | 0.00 | 2,670 | O Ordinary Was reported as OTC |
03-May-24 | 14:48:32 | 1.35 | 100 | Unknown* | 0.00 | 0.00 | 135.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:48:32 | 1.3507 | 800 | Unknown* | 0.00 | 0.00 | 1,081 | O Ordinary Was reported as OTC |
03-May-24 | 14:48:32 | 1.3501 | 100 | Unknown* | 0.00 | 0.00 | 135.01 | O Ordinary Was reported as OTC |
03-May-24 | 14:48:32 | 1.3516 | 700 | Unknown* | 0.00 | 0.00 | 946.12 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|