Catena Ord Share Price | |
---|---|
Price | 507.00 |
Bid | 482.00 |
Ask | 532.00 |
Change | 14.50 (2.94%) |
Volume | 2,944 |
Open | 503.25 |
High | 507.00 |
Low | 478.50 |
Prev. Close | 492.50 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 54.87m |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 593.50 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 328.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 115 |
---|---|
Vol. Sold | 248 |
Sold Value | |
Vol. Bought | 2,604 |
Bought Value | |
PE Ratio | 25.68389 |
Earnings | 19.74 |
Dividend | 8.26 |
Yield | 1.629% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:18:05 | 517.00 | 19 | Buy* | 482.00 | 532.00 | 9,823 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:15:57 | 518.00 | 18 | Buy* | 482.00 | 532.00 | 9,324 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:14:04 | 518.00 | 26 | Buy* | 482.00 | 532.00 | 13.47k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:12:46 | 517.00 | 19 | Buy* | 482.00 | 532.00 | 9,823 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:11:50 | 517.00 | 18 | Buy* | 482.00 | 532.00 | 9,306 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:09:54 | 517.00 | 40 | Buy* | 482.00 | 532.00 | 20.68k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:08:26 | 517.00 | 26 | Buy* | 482.00 | 532.00 | 13.44k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:06:57 | 517.00 | 24 | Buy* | 482.00 | 532.00 | 12.41k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:04:49 | 517.00 | 32 | Buy* | 482.00 | 532.00 | 16.54k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:02:33 | 518.00 | 31 | Buy* | 482.00 | 532.00 | 16.06k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|