Millicom Intern Share Price | |
---|---|
Price | 245.00 |
Bid | 232.80 |
Ask | 257.20 |
Change | 15.20 (6.61%) |
Volume | 8,372 |
Open | 249.60 |
High | 250.30 |
Low | 237.20 |
Prev. Close | 229.80 |
Currency | SEK |
---|---|
Issue Country | LU |
Shares in Issue | 171.33m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 258.40 |
52 Week High Date | 08-May-2024 |
52 Week Low | 152.45 |
52 Week Low Date | 27-Feb-2024 |
# Trades | 42 |
---|---|
Vol. Sold | 3,867 |
Sold Value | |
Vol. Bought | 3,093 |
Bought Value | |
PE Ratio | -51.12358 |
Earnings | -4.792309 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:35:52 | 246.41686 | 1,412 | Unknown* | 232.80 | 257.20 | 347.94k | O Ordinary |
10-May-24 | 16:24:30 | 244.80 | 33 | Sell* | 232.80 | 257.20 | 8,078 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:58:58 | 244.80 | 71 | Sell* | 232.80 | 257.20 | 17.38k | O Ordinary Trade was executed as an SI |
10-May-24 | 14:30:01 | 247.40 | 40 | Sell* | 237.80 | 262.80 | 9,896 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:09:11 | 247.60 | 46 | Sell* | 237.80 | 262.80 | 11.39k | O Ordinary Trade was executed as an SI |
10-May-24 | 14:09:11 | 247.60 | 46 | Sell* | 237.80 | 262.80 | 11.39k | O Ordinary Trade was executed as an SI |
10-May-24 | 14:01:24 | 247.40 | 76 | Sell* | 237.80 | 262.80 | 18.80k | O Ordinary Trade was executed as an SI |
10-May-24 | 13:51:00 | 247.00 | 190 | Sell* | 237.80 | 262.80 | 46.93k | O Ordinary Trade was executed as an SI |
10-May-24 | 13:51:00 | 247.00 | 190 | Sell* | 237.80 | 262.80 | 46.93k | O Ordinary Trade was executed as an SI |
10-May-24 | 13:07:48 | 247.40 | 52 | Sell* | 237.80 | 262.80 | 12.86k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|