Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXacthdiv Etf Share Price (0GH1)

Share Price Information for Xacthdiv Etf (0GH1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 118.87
Bid: 112.94
Ask: 124.80
Change: 0.00 (0.00%)
Spread: 11.86 (10.50%)
Open: 119.25
High: 119.25
Low: 113.30
Yest. Close: 118.81
0GH1 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xact Nordic High Dividend Low Volat Xact Nordic High Dividend Low Volatilit
Xact Nordic High Dividend Low Volat Xact Nordic High Dividend Low Volatilit is listed on the London Stock Exchange, trading with ticker code 0GH1. It has a market capitalisation of 0.00, with approximately 0.00 shares in issue. Over the last year, Xacthdiv Etf share price has been traded in a range of 48.95, hitting a high of 139.16, and a low of 90.21.
Xacthdiv Etf Share Price
Price 118.87
Bid 112.94
Ask 124.80
Change 0.00 (0.00%)
Volume 0
Open 119.25
High 119.25
Low 113.30
Close 118.81
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 0.00
Market Capitalisation 0.00
Market Size 2,000
52 Week High 139.16
52 Week High Date 20-Feb-2020
52 Week Low 90.21
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xacthdiv Etf (0GH1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jul-2012:28:06120.5816,200Buy*114.48126.502mO Ordinary
20-Jul-2011:58:38120.5431,760Buy*114.48126.504mO Ordinary
17-Jul-2015:33:31119.3213,809Buy*113.28125.182mO Ordinary
09-Jul-2014:10:34117.565,111Buy*111.64123.38600.85kO Ordinary
02-Jul-2013:31:52116.8213,600Sell*111.04122.722mO Ordinary
24-Jun-2010:49:58116.3850,000Sell*110.62122.266mO Ordinary
18-Jun-2014:13:51117.4613,200Buy*111.40123.122mO Ordinary
18-Jun-2013:39:16117.4040,000Buy*111.40123.125mO Ordinary
11-Jun-2015:11:42115.4212,543Sell*109.90121.461mO Ordinary
10-Jun-2014:39:45119.9633,000Buy*113.84125.804mO Ordinary

Directors Deals for Xacthdiv Etf (0GH1)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xacthdiv Etf

Login to your account

Don't have an account? Click here to register.