Powercell Swede Share Price | |
---|---|
Price | 26.69 |
Bid | 25.36 |
Ask | 28.02 |
Change | -1.60 (-5.66%) |
Volume | 2,469 |
Open | 27.24 |
High | 27.78 |
Low | 25.88 |
Prev. Close | 28.29 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 52.14m |
Market Capitalisation | |
Market Size | 7,500 |
52 Week High | 98.905 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 24.80 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 70 |
Sold Value | |
Vol. Bought | 1,166 |
Bought Value | |
PE Ratio | -17.00 |
Earnings | -1.57 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:35:25 | 27.27708 | 1,233 | Unknown* | 25.36 | 28.02 | 33.63k | O Ordinary |
10-May-24 | 16:16:41 | 26.42 | 70 | Sell* | 25.36 | 28.02 | 1,849 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:51:36 | 26.94 | 19 | Buy* | 25.36 | 28.02 | 511.86 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:51:36 | 26.94 | 14 | Buy* | 25.36 | 28.02 | 377.16 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:23:04 | 27.80 | 21 | Buy* | 26.40 | 29.16 | 583.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:30:36 | 27.92 | 540 | Buy* | 26.40 | 29.16 | 15.08k | O Ordinary Trade was executed as an SI |
10-May-24 | 08:18:46 | 28.10 | 39 | Buy* | 26.40 | 29.16 | 1,096 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:18:43 | 27.84 | 533 | Buy* | 26.40 | 29.16 | 14.84k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|