Salzgitter Ord Share Price | |
---|---|
Price | 22.59 |
Bid | 22.26 |
Ask | 22.92 |
Change | 0.04 (0.18%) |
Volume | 2,242 |
Open | 22.55 |
High | 22.87 |
Low | 22.26 |
Prev. Close | 22.55 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 54.09m |
Market Capitalisation | €1.22b |
Market Size | 1,000 |
52 Week High | 36.17 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 21.29 |
52 Week Low Date | 07-May-2024 |
# Trades | 192 |
---|---|
Vol. Sold | 1,665 |
Sold Value | €37.76k |
Vol. Bought | 520 |
Bought Value | €11.79k |
PE Ratio | 6.105405 |
Earnings | 3.70 |
Dividend | 1.00 |
Yield | 4.427% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:26:01 | 22.54 | 33 | Sell* | 22.26 | 22.92 | 743.82 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:23:01 | 22.32 | 33 | Buy* | 22.00 | 22.52 | 736.56 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:20:22 | 22.34 | 75 | Buy* | 22.00 | 22.52 | 1,676 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:47:25 | 22.38 | 0 | Unknown* | 22.12 | 22.64 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:47:25 | 22.38 | 0 | Unknown* | 22.12 | 22.64 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:47:25 | 22.38 | 0 | Unknown* | 22.12 | 22.64 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:47:25 | 22.38 | 0 | Unknown* | 22.12 | 22.64 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:47:25 | 22.38 | 0 | Unknown* | 22.12 | 22.64 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:47:25 | 22.38 | 0 | Unknown* | 22.12 | 22.64 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:47:25 | 22.38 | 0 | Unknown* | 22.12 | 22.64 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|