Dbx Swiss Lg Cp Share Price | |
---|---|
Price | 124.08 |
Bid | 120.98 |
Ask | 127.18 |
Change | 0.76 (0.62%) |
Volume | 6 |
Open | 123.91 |
High | 124.08 |
Low | 123.91 |
Prev. Close | 123.32 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 126.35 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 108.86 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 6 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:48:12 | 125.00 | 0 | Unknown* | 120.98 | 127.18 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:45:26 | 125.04 | 0 | Unknown* | 120.98 | 127.18 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:03:17 | 124.80 | 1 | Buy* | 120.98 | 127.18 | 124.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:13:08 | 124.60 | 0 | Unknown* | 120.98 | 127.18 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 11:13:08 | 124.60 | 0 | Unknown* | 120.98 | 127.18 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 11:06:44 | 124.74 | 0 | Unknown* | 120.98 | 127.18 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:56:12 | 124.30 | 0 | Unknown* | 120.98 | 127.18 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:55:47 | 124.30 | 3 | Buy* | 120.98 | 127.18 | 372.90 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:55:20 | 124.30 | 1 | Buy* | 120.98 | 127.18 | 124.30 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:04:05 | 124.00 | 1 | Buy* | 120.82 | 127.00 | 124.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|