Biontech Se Adr Share Price | |
---|---|
Price | 92.90 |
Bid | 90.60 |
Ask | 95.20 |
Change | -0.925 (-0.99%) |
Volume | 518 |
Open | 92.50 |
High | 93.325 |
Low | 90.20 |
Prev. Close | 93.825 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 240.99m |
Market Capitalisation | $22.39b |
Market Size | 300 |
52 Week High | 126.75 |
52 Week High Date | 31-Aug-2023 |
52 Week Low | 83.40 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 191 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 21.691 |
Earnings | 4.282883 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:12:57 | 91.99 | 0 | Unknown* | 90.60 | 95.20 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:12:49 | 92.0517 | 1 | Unknown* | 90.60 | 95.20 | 92.05 | O Ordinary |
10-May-24 | 19:06:29 | 91.92 | 2 | Unknown* | 90.60 | 95.20 | 183.84 | O Ordinary Was reported as OTC |
10-May-24 | 19:03:59 | 91.92 | 0 | Unknown* | 90.60 | 95.20 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:59:08 | 91.98 | 1 | Unknown* | 90.60 | 95.20 | 91.98 | O Ordinary Was reported as OTC |
10-May-24 | 18:56:58 | 91.94 | 0 | Unknown* | 90.60 | 95.20 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:56:58 | 91.94 | 0 | Unknown* | 90.60 | 95.20 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:56:58 | 91.94 | 0 | Unknown* | 90.60 | 95.20 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:56:58 | 91.94 | 0 | Unknown* | 90.60 | 95.20 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:56:58 | 91.94 | 0 | Unknown* | 90.60 | 95.20 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|