Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBiontech Se Adr Share Price (0A3M)

Share Price Information for Biontech Se Adr (0A3M)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 157.025
Bid: 153.10
Ask: 160.95
Change: -0.05 (-0.03%)
Spread: 7.85 (5.13%)
Open: 157.025
High: 157.025
Low: 153.10
Prev. Close: 157.025
0A3M Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Biontech Se Biontech Se Adr
Biontech Se Biontech Se Adr is listed on the London Stock Exchange, trading with ticker code 0A3M. It has a market capitalisation of $38,160m, with approximately 243m shares in issue. Over the last year, Biontech Se Adr share price has been traded in a range of 345, hitting a high of 462, and a low of 117.
Biontech Se Adr Share Price
Price 157.025
Bid 153.10
Ask 160.95
Change -0.05 (-0.03%)
Volume 4,161
Open 157.025
High 157.025
Low 153.10
Prev. Close 157.025
Currency USD
Currency USD
Issue Country DE
Shares in Issue 243m
Market Capitalisation $38,160m
Market Size 150
52 Week High 462.00
52 Week High Date 10-Aug-2021
52 Week Low 117.00
52 Week Low Date 08-Mar-2022
# Trades 16
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 3.288
Earnings 47.756
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Biontech Se Adr (0A3M)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2218:09:41157.95232415Unknown*153.10160.9565.55kO Ordinary
04-Jul-2217:31:11157.9271330Unknown*153.10160.954,738O Ordinary
04-Jul-2216:56:42158.631573,566Unknown*153.10160.95565.68kO Ordinary
01-Jul-2211:58:33155.350150Unknown*153.10160.957,768O Ordinary
Delayed publication
Historical
04-Jul-2208:12:17158.03353150Unknown*153.10160.9523.71kO Ordinary
01-Jul-2220:59:56157.510Unknown*153.10160.950.00O Ordinary
Delayed publication
Historical
Cross at same price
01-Jul-2219:31:45155.340Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
Cross at same price
01-Jul-2219:34:00155.810Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
Cross at same price
01-Jul-2219:54:40155.800Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
Cross at same price
01-Jul-2219:59:13155.810Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
Cross at same price

Directors Deals for Biontech Se Adr (0A3M)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.