Biontech Se Adr Share Price | |
---|---|
Price | 157.025 |
Bid | 153.10 |
Ask | 160.95 |
Change | -0.05 (-0.03%) |
Volume | 4,161 |
Open | 157.025 |
High | 157.025 |
Low | 153.10 |
Prev. Close | 157.025 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 243m |
Market Capitalisation | $38,160m |
Market Size | 150 |
52 Week High | 462.00 |
52 Week High Date | 10-Aug-2021 |
52 Week Low | 117.00 |
52 Week Low Date | 08-Mar-2022 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | $0.00 |
Vol. Bought | 0 |
Bought Value | $0.00 |
PE Ratio | 3.288 |
Earnings | 47.756 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-22 | 18:09:41 | 157.95232 | 415 | Unknown* | 153.10 | 160.95 | 65.55k | O Ordinary |
04-Jul-22 | 17:31:11 | 157.92713 | 30 | Unknown* | 153.10 | 160.95 | 4,738 | O Ordinary |
04-Jul-22 | 16:56:42 | 158.63157 | 3,566 | Unknown* | 153.10 | 160.95 | 565.68k | O Ordinary |
01-Jul-22 | 11:58:33 | 155.3501 | 50 | Unknown* | 153.10 | 160.95 | 7,768 | O Ordinary Delayed publication Historical |
04-Jul-22 | 08:12:17 | 158.03353 | 150 | Unknown* | 153.10 | 160.95 | 23.71k | O Ordinary |
01-Jul-22 | 20:59:56 | 157.51 | 0 | Unknown* | 153.10 | 160.95 | 0.00 | O Ordinary Delayed publication Historical Cross at same price |
01-Jul-22 | 19:31:45 | 155.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Cross at same price |
01-Jul-22 | 19:34:00 | 155.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Cross at same price |
01-Jul-22 | 19:54:40 | 155.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Cross at same price |
01-Jul-22 | 19:59:13 | 155.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Cross at same price |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|