Sanofi Adr Rep Share Price | |
---|---|
Price | 48.86477 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 569 |
Open | 48.86477 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 48.86477 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.50b |
Market Capitalisation | $122.12b |
Market Size | 150 |
52 Week High | 55.5864 |
52 Week High Date | 25-Sep-2023 |
52 Week Low | 47.29002 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 81 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 20.48912 |
Earnings | 2.384913 |
Dividend | 1.900085 |
Yield | 3.888% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:05:33 | 49.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:01:16 | 49.0824 | 1 | Unknown* | 0.00 | 0.00 | 49.08 | O Ordinary |
10-May-24 | 18:58:38 | 49.0736 | 1 | Unknown* | 0.00 | 0.00 | 49.07 | O Ordinary |
10-May-24 | 18:47:07 | 49.07 | 1 | Unknown* | 0.00 | 0.00 | 49.07 | O Ordinary Was reported as OTC |
10-May-24 | 18:26:11 | 49.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:07:47 | 49.1049 | 120 | Unknown* | 0.00 | 0.00 | 5,893 | O Ordinary Was reported as OTC |
10-May-24 | 17:55:05 | 49.1024 | 21 | Unknown* | 0.00 | 0.00 | 1,031 | O Ordinary |
10-May-24 | 17:38:48 | 49.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:38:48 | 49.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:38:48 | 49.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|