poor guys through their shares very very cheap while others are buying cheap24 Sep 2020 12:15
Date Time Trade Prc Volume Buy/Sell Bid Ask Value
24-Sep-20 11:14:15 0.485 284,000 Buy* 0.48 0.49 1,379 O
24-Sep-20 11:13:49 0.49 495,085 Buy* 0.48 0.49 2,426 O
24-Sep-20 10:13:38 0.496 1,500,000 Unknown* 0.48 0.49 7,445 O
24-Sep-20 11:13:35 0.49 201,243 Buy* 0.48 0.49 986.09 O
24-Sep-20 11:13:18 0.49 201,442 Buy* 0.48 0.49 987.07 O
24-Sep-20 10:12:23 0.497 1,810,136 Unknown* 0.48 0.49 9,000 O
24-Sep-20 11:11:14 0.495 327,000 Buy* 0.48 0.49 1,618 O
24-Sep-20 11:10:32 0.49 510,204 Buy* 0.48 0.49 2,500 O
24-Sep-20 11:10:19 0.488 250,000 Buy* 0.48 0.49 1,221 O
24-Sep-20 10:10:14 0.491 2,127,893 Unknown* 0.48 0.49 10.45k O
24-Sep-20 11:10:07 0.488 250,000 Buy* 0.48 0.49 1,221 O
24-Sep-20 11:09:51 0.486 306,290 Buy* 0.48 0.49 1,489 O
24-Sep-20 11:09:49 0.486 42,277 Buy* 0.48 0.49 205.47 O
24-Sep-20 11:09:38 0.487 111,239 Buy* 0.48 0.49 541.29 O
24-Sep-20 11:09:32 0.487 150,920 Buy* 0.48 0.49 734.38 O
24-Sep-20 11:09:18 0.487 600,000 Buy* 0.47 0.49 2,922 O
24-Sep-20 11:09:17 0.487 305,705 Buy* 0.47 0.49 1,488 O
24-Sep-20 11:09:15 0.487 101,025 Buy* 0.47 0.49 491.59 O
24-Sep-20 11:09:10 0.487 161,822 Buy* 0.47 0.49 788.07 O
24-Sep-20 11:09:09 0.487 239,795 Buy* 0.47 0.49 1,168 O
24-Sep-20 11:09:09 0.487 140,000 Buy* 0.47 0.49 681.80 O
24-Sep-20 11:08:51 0.487 200,000 Buy* 0.47 0.49 974.00 O
24-Sep-20 11:08:42 0.488 70,000 Buy* 0.47 0.49 341.60 O
24-Sep-20 11:08:36 0.488 201,869 Buy* 0.47 0.49 985.12 O
24-Sep-20 11:08:31 0.488 115,008 Buy* 0.47 0.49 561.24 O
24-Sep-20 11:08:29 0.488 1,024,590 Buy* 0.47 0.49 5,000 O
24-Sep-20 11:08:26 0.488 143,035 Buy* 0.47 0.49 698.01 O
24-Sep-20 11:08:21 0.488 480,190 Buy* 0.47 0.49 2,343 O
24-Sep-20 11:08:06 0.48 400,000 Buy* 0.47 0.48 1,920 O
24-Sep-20 10:07:51 0.50 1,600,000 Unknown* 0.47 0.48 8,000 O
24-Sep-20 09:07:01 0.518 3,266,219 Unknown* 0.47 0.48 16.94k O
24-Sep-20 10:06:51 0.50 2,260,101 Unknown* 0.47 0.48 11.30k O
24-Sep-20 11:05:05 0.485 1,249,375 Buy* 0.47 0.48 6,058 O
24-Sep-20 11:03:11 0.476 100,000 Buy* 0.47 0.48 476.50 O
24-Sep-20 11:02:23 0.48 101,057 Buy* 0.47 0.48 485.07 O
24-Sep-20 11:02:21 0.48 169,265 Buy* 0.47 0.48 812.47 O
24-Sep-20 11:02:10 0.48 1,041,041 Buy* 0.47 0.48 4,997 O
24-Sep-20 11:02:08 0.48 511,905 Buy* 0.47 0.48 2,457 O
24-Sep-20 11:02:02 0.48 101,170 Buy* 0.47 0.48 485.62 O
24-Sep-20 11:01:58 0.48 620,656 Buy* 0.47 0.48 2,979 O
24-Sep-20 11:01:48 0.48 50,000 Buy* 0.47 0.48 240.00 O
24-Sep-20 11:01:47 0.48 54,727 Buy* 0.47 0.48 262.69 O
24-Sep-20 11:01:43 0.48 164,801 Buy* 0.47 0.48 791.04 O
24-Sep-20 11:01:19 0.48 18,875 Buy* 0.47 0.48 90.60 O
24-Sep-20 11:01:12 0.48 43,532 Buy* 0.47 0.48 208.95 O
24-Sep-20 11:00:50 0.48 24,843 Buy* 0.47 0.48 119.25 O
24-Sep-20 11:00:36 0.4799 69,978 Buy* 0.47 0.48 335.82 O
24-Sep-20 11:00:34 0.48 960 Buy* 0.47 0.48 4.61 O
24-Sep-20 11:00:34 0.48 1,000 Buy* 0.47 0.48