Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Close Bros Directors Deals (CBG)
CBG Share
Price
CBG Share
News1
CBG Share
Chat1
CBG Share
Trades548
CBG
Live RNS
CBG Share
Charts
CBG Level 2
Console
CBG Live
Share Price
CBG Broker
Ratings1
CBG Directors
Deals
CBG Financial
Diary
CBG
Fundamentals
CBG Short
Positions5
CBG
Media
CBG Company
Research
CBG Company
Timeline7
Close Bros Information
Share Price Information for Close Bros (CBG)
Share Price is delayed by 15 minutes
Get Live Data
444.60
2.80 (0.63%)
Bid:
445.80
Ask:
447.20
Spread:
1.40 (0.314%)
Market Cap:
£669.35m
Last checked at -
Last checked at 
Intraday Close Bros Share Chart
Directors Deals for Close Bros (CBG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Nov-23 | 06-Nov-23 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 808.00 | GBX | 18 | 40,096 |
| 09-Oct-23 | 05-Oct-23 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 876.00 | GBX | 17 | 40,078 |
| 27-Sep-23 | 26-Sep-23 | Transfer From | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | - | - | 40,873 | 40,061 |
| 27-Sep-23 | 26-Sep-23 | Transfer To | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | - | - | 21,606 | 40,061 |
| 27-Sep-23 | 26-Sep-23 | Sell | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 832.00 | GBX | 19,267 | 40,061 |
| 07-Sep-23 | 05-Sep-23 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 819.00 | GBX | 19 | 40,061 |
| 09-Aug-23 | 07-Aug-23 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 872.00 | GBX | 17 | 40,042 |
| 07-Jul-23 | 05-Jul-23 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 883.00 | GBX | 17 | 40,025 |
| 07-Jul-23 | 05-Jul-23 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 883.00 | GBX | 17 | 40,025 |
| 07-Jun-23 | 05-Jun-23 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 987.00 | GBX | 15 | 39,991 |
| 02-Jun-23 | 02-Jun-23 | Exercise of Option | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 888.00 | GBX | 1,013 | 39,976 |
| 09-May-23 | 05-May-23 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 913.00 | GBX | 17 | 38,963 |
| 27-Apr-23 | 26-Apr-23 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 880.00 | GBX | 12 | 38,946 |
| 06-Apr-23 | 05-Apr-23 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 868.00 | GBX | 17 | 38,934 |
| 24-Mar-23 | 24-Mar-23 | Buy | Michael N Biggs held the position of Chairman at the time of this trade.Michael N Biggs | 863.55 | GBX | 1,000 | 3,500 |
| 16-Mar-23 | 16-Mar-23 | Buy | Michael N Biggs held the position of Chairman at the time of this trade.Michael N Biggs | 920.00 | GBX | 1,000 | 2,500 |
| 08-Mar-23 | 06-Mar-23 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,005.00 | GBX | 15 | 38,917 |
| 07-Feb-23 | 06-Feb-23 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,013.00 | GBX | 15 | 38,902 |
| 30-Jan-23 | 30-Jan-23 | Buy | Tracey Graham held the position of Independent Non-Executive Director at the time of this trade.Tracey Graham | 962.81 | GBX | 1,000 | 1,000 |
| 06-Jan-23 | 05-Jan-23 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,125.00 | GBX | 13 | 38,887 |
| 14-Dec-22 | 02-Dec-22 | Transfer To | Mike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan | - | - | 9,799 | 56,627 |
| 06-Dec-22 | 05-Dec-22 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,105.00 | GBX | 14 | 38,874 |
| 02-Dec-22 | 02-Dec-22 | Buy | Mike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan | 1,095.50 | GBX | 3,360 | 66,426 |
| 02-Dec-22 | 02-Dec-22 | Buy | Mike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan | 1,095.50 | GBX | 2,075 | 66,426 |
| 02-Dec-22 | 02-Dec-22 | Sell | Mike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan | 1,095.50 | GBX | 5,435 | 66,426 |
| 25-Nov-22 | 24-Nov-22 | Sell | Mike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan | 1,082.00 | GBX | 13,588 | 66,426 |
| 25-Nov-22 | 24-Nov-22 | Transfer From | Mike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan | - | - | 28,822 | 66,426 |
| 24-Nov-22 | 23-Nov-22 | Buy Dividends | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,057.00 | GBX | 14 | 38,860 |
| 08-Nov-22 | 07-Nov-22 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,028.95 | GBX | 14 | 38,846 |
| 06-Oct-22 | 05-Oct-22 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 962.83 | GBX | 16 | 38,832 |
| 06-Sep-22 | 05-Sep-22 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 999.97 | GBX | 15 | 38,816 |
| 09-Aug-22 | 05-Aug-22 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,136.00 | GBX | 13 | 38,801 |
| 07-Jul-22 | 06-Jul-22 | Buy | Michael N Biggs held the position of Chairman at the time of this trade.Michael N Biggs | 1,000.98 | GBX | 1,000 | 1,500 |
| 06-Jul-22 | 05-Jul-22 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,011.00 | GBX | 15 | 38,788 |
| 07-Jun-22 | 06-Jun-22 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,100.00 | GBX | 14 | 38,773 |
| 06-May-22 | 05-May-22 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,086.48 | GBX | 13 | 38,773 |
| 28-Apr-22 | 27-Apr-22 | Buy Dividends | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,111.00 | GBX | 5 | 38,760 |
| 07-Apr-22 | 05-Apr-22 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,223.25 | GBX | 13 | 38,755 |
| 17-Mar-22 | 17-Mar-22 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,167.23 | GBX | 3,408 | 38,729 |
| 08-Mar-22 | 07-Mar-22 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,041.55 | GBX | 14 | 28,505 |
| 08-Feb-22 | 07-Feb-22 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,283.00 | GBX | 12 | 28,491 |
| 06-Jan-22 | 05-Jan-22 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,467.00 | GBX | 10 | 28,479 |
| 25-Nov-21 | 23-Nov-21 | Buy Dividends | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,376.00 | GBX | 6 | 28,469 |
| 08-Nov-21 | 05-Nov-21 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,435.98 | GBX | 11 | 28,463 |
| 15-Oct-21 | 15-Oct-21 | Transfer To | Mike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan | - | - | 2,432 | 51,192 |
| 15-Oct-21 | 15-Oct-21 | Buy | Mike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan | 1,493.00 | GBX | 1,360 | 51,192 |
| 15-Oct-21 | 15-Oct-21 | Sell | Mike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan | 1,493.00 | GBX | 2,720 | 51,192 |
| 15-Oct-21 | 15-Oct-21 | Buy | Mike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan | 1,493.00 | GBX | 1,360 | 51,192 |
| 14-Oct-21 | 12-Oct-21 | Sell | Mike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan | 1,524.00 | GBX | 4,582 | 51,192 |
| 14-Oct-21 | 12-Oct-21 | Transfer From | Mike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan | - | - | 9,734 | 51,192 |
Follow the stocks
