- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Alliance Trust Directors Deals (ATST)
ATST Share
Price
ATST Share
News
ATST Share
Chat
ATST Share
Trades324
ATST
Live RNS
ATST Share
Charts
ATST Level 2
Console
ATST Live
Share Price
ATST Broker
Ratings
ATST Directors
Deals
ATST Financial
Diary
ATST
Fundamentals
ATST Short
Positions
ATST
Media
Alliance Trust Information
Share Price Information for Alliance Trust (ATST)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,186.00
Bid:
1,182.00
Ask:
1,186.00
Change:
0.00 (0.00%)
Spread:
4.00 (0.338%)
Open:
1,188.00
High:
1,190.00
Low:
1,180.00
Prev. Close:
1,186.00
Last checked at -
Last checked at 
Alliance Trust is an Investment Trust
To deliver a real return over the long term through a combination of capital growth and a rising dividend by investing primarily in global equities across a wide range of different sectors and industries.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Directors Deals for Alliance Trust (ATST)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Feb-10 | 10-Feb-10 | Buy | Robert Burgess held the position of Executive Director at the time of this trade.Robert Burgess | 310.30 | GBX | 1,387 | - |
| 12-Feb-10 | 10-Feb-10 | Buy | Katherine Garrett-Cox held the position of Chief Investment Officer at the time of this trade.Katherine Garrett-Cox | 310.30 | GBX | 2,444 | - |
| 12-Feb-10 | 10-Feb-10 | Buy | Lesley M S Knox held the position of Non-Executive Chairman at the time of this trade.Lesley M S Knox | 310.30 | GBX | 184 | 152,807 |
| 08-Feb-10 | 08-Feb-10 | Buy | Robert Burgess held the position of Executive Director at the time of this trade.Robert Burgess | 306.70 | GBX | 2 | - |
| 08-Feb-10 | 08-Feb-10 | Buy | Katherine Garrett-Cox held the position of Chief Investment Officer at the time of this trade.Katherine Garrett-Cox | 306.70 | GBX | 11 | - |
| 05-Feb-10 | 03-Feb-10 | Buy | Robert Burgess held the position of Executive Director at the time of this trade.Robert Burgess | 320.50 | GBX | 75 | 13,711 |
| 05-Feb-10 | 03-Feb-10 | Buy | Katherine Garrett-Cox held the position of Chief Investment Officer at the time of this trade.Katherine Garrett-Cox | 320.50 | GBX | 435 | 160,516 |
| 05-Feb-10 | 03-Feb-10 | Buy | Lesley M S Knox held the position of Non-Executive Chairman at the time of this trade.Lesley M S Knox | 320.50 | GBX | 163 | 152,623 |
| 05-Feb-10 | 03-Feb-10 | Buy | Lesley M S Knox held the position of Non-Executive Chairman at the time of this trade.Lesley M S Knox | 320.50 | GBX | 108 | 152,623 |
| 05-Feb-10 | 03-Feb-10 | Buy | Lesley M S Knox held the position of Non-Executive Chairman at the time of this trade.Lesley M S Knox | 320.50 | GBX | 382 | 152,623 |
| 05-Feb-10 | 03-Feb-10 | Buy | Christopher Masters held the position of Non-Executive Director at the time of this trade.Christopher Masters | 320.50 | GBX | 50 | 11,225 |
| 05-Feb-10 | 03-Feb-10 | Buy | Christopher Masters held the position of Non-Executive Director at the time of this trade.Christopher Masters | 320.50 | GBX | 42 | - |
| 05-Feb-10 | 03-Feb-10 | Buy | John F Hylands held the position of Non-Executive Director at the time of this trade.John F Hylands | 320.50 | GBX | 153 | 63,973 |
| 05-Feb-10 | 03-Feb-10 | Buy | John F Hylands held the position of Non-Executive Director at the time of this trade.John F Hylands | 320.50 | GBX | 224 | 63,973 |
| 02-Feb-10 | 02-Feb-10 | Buy | Robert Burgess held the position of Executive Director at the time of this trade.Robert Burgess | 315.30 | GBX | 40 | - |
| 02-Feb-10 | 02-Feb-10 | Buy | Katherine Garrett-Cox held the position of Chief Investment Officer at the time of this trade.Katherine Garrett-Cox | 315.30 | GBX | 40 | - |
| 26-Jan-10 | 25-Jan-10 | Buy | Katherine Garrett-Cox held the position of Chief Investment Officer at the time of this trade.Katherine Garrett-Cox | 320.30 | GBX | 148 | - |
| 13-Jan-10 | 12-Jan-10 | Buy | Robert Burgess held the position of Executive Director at the time of this trade.Robert Burgess | 333.80 | GBX | 1,291 | - |
| 13-Jan-10 | 12-Jan-10 | Buy | Katherine Garrett-Cox held the position of Chief Investment Officer at the time of this trade.Katherine Garrett-Cox | 333.80 | GBX | 2,275 | - |
| 13-Jan-10 | 29-Dec-09 | Buy | Katherine Garrett-Cox held the position of Chief Investment Officer at the time of this trade.Katherine Garrett-Cox | 323.80 | GBX | 144 | - |
| 13-Jan-10 | 12-Jan-10 | Buy | Lesley M S Knox held the position of Non-Executive Chairman at the time of this trade.Lesley M S Knox | 333.80 | GBX | 171 | 147,582 |
| 07-Jan-10 | 06-Jan-10 | Buy | Lesley M S Knox held the position of Non-Executive Chairman at the time of this trade.Lesley M S Knox | 334.50 | GBX | 85 | 147,411 |
| 05-Jan-10 | 05-Jan-10 | Buy | Robert Burgess held the position of Executive Director at the time of this trade.Robert Burgess | 333.25 | GBX | 37 | - |
| 05-Jan-10 | 05-Jan-10 | Buy | Katherine Garrett-Cox held the position of Chief Investment Officer at the time of this trade.Katherine Garrett-Cox | 333.25 | GBX | 37 | - |
| 11-Dec-09 | 10-Dec-09 | Buy | Robert Burgess held the position of Executive Director at the time of this trade.Robert Burgess | 311.60 | GBX | 1,385 | - |
| 11-Dec-09 | 10-Dec-09 | Buy | Katherine Garrett-Cox held the position of Chief Investment Officer at the time of this trade.Katherine Garrett-Cox | 311.60 | GBX | 2,434 | - |
| 11-Dec-09 | 10-Dec-09 | Buy | Lesley M S Knox held the position of Non-Executive Chairman at the time of this trade.Lesley M S Knox | 311.60 | GBX | 183 | 147,326 |
| 04-Dec-09 | 03-Dec-09 | Buy | Lesley M S Knox held the position of Non-Executive Chairman at the time of this trade.Lesley M S Knox | 314.00 | GBX | 91 | 147,143 |
| 01-Dec-09 | 01-Dec-09 | Buy | Robert Burgess held the position of Executive Director at the time of this trade.Robert Burgess | 310.60 | GBX | 41 | 10,883 |
| 01-Dec-09 | 01-Dec-09 | Buy | Katherine Garrett-Cox held the position of Chief Investment Officer at the time of this trade.Katherine Garrett-Cox | 310.60 | GBX | 41 | - |
| 26-Nov-09 | 25-Nov-09 | Buy | Katherine Garrett-Cox held the position of Chief Investment Officer at the time of this trade.Katherine Garrett-Cox | 316.60 | GBX | 151 | - |
| 16-Nov-09 | 16-Nov-09 | Buy | Lesley M S Knox held the position of Non-Executive Chairman at the time of this trade.Lesley M S Knox | 317.90 | GBX | 1,400 | 147,052 |
| 16-Nov-09 | 16-Nov-09 | Buy | Robert Burgess held the position of Executive Director at the time of this trade.Robert Burgess | 316.90 | GBX | 1 | - |
| 16-Nov-09 | 16-Nov-09 | Buy | Katherine Garrett-Cox held the position of Chief Investment Officer at the time of this trade.Katherine Garrett-Cox | 316.90 | GBX | 9 | - |
| 16-Nov-09 | 16-Nov-09 | Buy | Katherine Garrett-Cox held the position of Chief Investment Officer at the time of this trade.Katherine Garrett-Cox | 316.90 | GBX | 9 | - |
| 12-Nov-09 | 11-Nov-09 | Buy | Robert Burgess held the position of Executive Director at the time of this trade.Robert Burgess | 314.40 | GBX | 1,370 | - |
| 12-Nov-09 | 11-Nov-09 | Buy | Katherine Garrett-Cox held the position of Chief Investment Officer at the time of this trade.Katherine Garrett-Cox | 314.40 | GBX | 2,413 | - |
| 12-Nov-09 | 11-Nov-09 | Buy | Lesley M S Knox held the position of Non-Executive Chairman at the time of this trade.Lesley M S Knox | 314.40 | GBX | 182 | 145,652 |
| 05-Nov-09 | 04-Nov-09 | Buy | Robert Burgess held the position of Executive Director at the time of this trade.Robert Burgess | 309.70 | GBX | 50 | - |
| 05-Nov-09 | 04-Nov-09 | Buy | Katherine Garrett-Cox held the position of Chief Investment Officer at the time of this trade.Katherine Garrett-Cox | 309.70 | GBX | 397 | - |
| 05-Nov-09 | 04-Nov-09 | Buy | Lesley M S Knox held the position of Non-Executive Chairman at the time of this trade.Lesley M S Knox | 309.70 | GBX | 166 | 145,470 |
| 05-Nov-09 | 04-Nov-09 | Buy | Lesley M S Knox held the position of Non-Executive Chairman at the time of this trade.Lesley M S Knox | 309.70 | GBX | 107 | 145,304 |
| 05-Nov-09 | 04-Nov-09 | Buy | Christopher Masters held the position of Non-Executive Director at the time of this trade.Christopher Masters | 309.70 | GBX | 44 | 11,133 |
| 05-Nov-09 | 04-Nov-09 | Buy | John F Hylands held the position of Non-Executive Director at the time of this trade.John F Hylands | 309.70 | GBX | 158 | 63,596 |
| 05-Nov-09 | 04-Nov-09 | Buy | John F Hylands held the position of Non-Executive Director at the time of this trade.John F Hylands | 309.70 | GBX | 231 | 63,596 |
| 04-Nov-09 | 04-Nov-09 | Buy | Robert Burgess held the position of Executive Director at the time of this trade.Robert Burgess | 308.50 | GBX | 40 | - |
| 04-Nov-09 | 04-Nov-09 | Buy | Katherine Garrett-Cox held the position of Chief Investment Officer at the time of this trade.Katherine Garrett-Cox | 308.50 | GBX | 40 | - |
| 26-Oct-09 | 23-Oct-09 | Buy | Katherine Garrett-Cox held the position of Chief Investment Officer at the time of this trade.Katherine Garrett-Cox | 319.50 | GBX | 149 | - |
| 13-Oct-09 | 12-Oct-09 | Buy | Robert Burgess held the position of Executive Director at the time of this trade.Robert Burgess | 317.50 | GBX | 1,358 | - |
| 13-Oct-09 | 12-Oct-09 | Buy | Katherine Garrett-Cox held the position of Chief Investment Officer at the time of this trade.Katherine Garrett-Cox | 317.50 | GBX | 2,388 | - |