Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Secure Trust Directors Deals (STB)
STB Share
Price
STB Share
News
STB Share
Chat
STB Share
Trades255
STB
Live RNS
STB Share
Charts
STB Level 2
Console
STB Live
Share Price
STB Broker
Ratings
STB Directors
Deals
STB Financial
Diary
STB
Fundamentals
STB Short
Positions
STB
Media
STB Company
Research
STB Company
Timeline
Secure Trust Information
Share Price Information for Secure Trust (STB)
Share Price is delayed by 15 minutes
Get Live Data
1,270.00
14.00 (1.11%)
Bid:
1,270.00
Ask:
1,276.00
Spread:
6.00 (0.472%)
Market Cap:
£237.91m
Last checked at -
Last checked at 
Intraday Secure Trust Share Chart
Directors Deals for Secure Trust (STB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Apr-26 | 17-Apr-26 | Sell | Rachel Lawrence held the position of CFO & Executive Director at the time of this trade.Rachel Lawrence | 1,400.00 | GBX | 9,975 | 34,126 |
| 20-Apr-26 | 17-Apr-26 | Exercise of Option | Rachel Lawrence held the position of CFO & Executive Director at the time of this trade.Rachel Lawrence | - | - | 3,584 | 34,126 |
| 20-Apr-26 | 17-Apr-26 | Exercise of Option | Rachel Lawrence held the position of CFO & Executive Director at the time of this trade.Rachel Lawrence | 40.00 | GBX | 16,904 | 34,126 |
| 31-Mar-26 | 30-Mar-26 | Buy | Ian Corfield held the position of CEO at the time of this trade.Ian Corfield | 1,224.95 | GBX | 2,029 | 73,217 |
| 31-Mar-26 | 27-Mar-26 | Buy | Ian Corfield held the position of CEO at the time of this trade.Ian Corfield | 1,226.86 | GBX | 4,054 | 73,217 |
| 07-Jan-26 | 06-Jan-26 | Buy | Ian Corfield held the position of CEO at the time of this trade.Ian Corfield | 1,280.80 | GBX | 19,419 | 67,134 |
| 23-Oct-25 | 22-Oct-25 | Buy | Jim Brown held the position of Non-Executive Chairman at the time of this trade.Jim Brown | 915.95 | GBX | 25,000 | 120,030 |
| 22-Oct-25 | 21-Oct-25 | Buy | Ian Corfield held the position of CEO at the time of this trade.Ian Corfield | 879.02 | GBX | 28,296 | 28,296 |
| 20-Aug-25 | 19-Aug-25 | Buy | Jim Brown held the position of Non-Executive Chairman at the time of this trade.Jim Brown | 1,170.00 | GBX | 20,000 | 95,030 |
| 07-Jul-25 | 03-Jul-25 | Buy | Jim Brown held the position of Non-Executive Chairman at the time of this trade.Jim Brown | 869.22 | GBX | 24,723 | 75,030 |
| 04-Jul-25 | 02-Jul-25 | Buy | Jim Brown held the position of Non-Executive Chairman at the time of this trade.Jim Brown | 848.00 | GBX | 3,525 | 50,307 |
| 25-Apr-25 | 23-Apr-25 | Buy | Rachel Lawrence held the position of CFO & Executive Director at the time of this trade.Rachel Lawrence | 610.31 | GBX | 3,259 | 23,613 |
| 25-Apr-25 | 23-Apr-25 | Sell | Rachel Lawrence held the position of CFO & Executive Director at the time of this trade.Rachel Lawrence | 610.00 | GBX | 3,279 | 23,613 |
| 25-Apr-25 | 22-Apr-25 | Transfer To | Rachel Lawrence held the position of CFO & Executive Director at the time of this trade.Rachel Lawrence | - | - | 3,279 | 23,613 |
| 17-Apr-25 | 15-Apr-25 | Exercise of Option | David McCreadie held the position of CEO at the time of this trade.David McCreadie | 40.00 | GBX | 18,937 | 85,659 |
| 08-Apr-25 | 07-Apr-25 | Sell | Rachel Lawrence held the position of CFO & Executive Director at the time of this trade.Rachel Lawrence | 534.00 | GBX | 6,167 | 30,191 |
| 08-Apr-25 | 07-Apr-25 | Exercise of Option | Rachel Lawrence held the position of CFO & Executive Director at the time of this trade.Rachel Lawrence | 40.00 | GBX | 12,016 | 30,191 |
| 26-Mar-25 | 25-Mar-25 | Buy | Jim Brown held the position of Non-Executive Chairman at the time of this trade.Jim Brown | 598.00 | GBX | 17,182 | 46,782 |
| 17-Mar-25 | 13-Mar-25 | Buy | Rachel Lawrence held the position of CFO & Executive Director at the time of this trade.Rachel Lawrence | 513.05 | GBX | 3,878 | 24,342 |
| 01-Nov-24 | 01-Nov-24 | Buy | Rachel Lawrence held the position of CFO & Executive Director at the time of this trade.Rachel Lawrence | 486.00 | GBX | 4,094 | 20,464 |
| 21-Aug-24 | 20-Aug-24 | Buy | Jim Brown held the position of Non-Executive Chairman at the time of this trade.Jim Brown | 860.00 | GBX | 12,600 | 29,600 |
| 19-Aug-24 | 15-Aug-24 | Buy | Jim Brown held the position of Non-Executive Chairman at the time of this trade.Jim Brown | 828.82 | GBX | 17,000 | 17,000 |
| 16-Aug-24 | 15-Aug-24 | Buy | David McCreadie held the position of CEO at the time of this trade.David McCreadie | 843.03 | GBX | 5,930 | 66,722 |
| 16-Aug-24 | 15-Aug-24 | Buy | David McCreadie held the position of CEO at the time of this trade.David McCreadie | 835.00 | GBX | 958 | 66,722 |
| 16-Aug-24 | 15-Aug-24 | Buy | David McCreadie held the position of CEO at the time of this trade.David McCreadie | 840.88 | GBX | 4,994 | 66,722 |
| 07-May-24 | 07-May-24 | Buy | David McCreadie held the position of CEO at the time of this trade.David McCreadie | 690.00 | GBX | 2,882 | 53,882 |
| 07-May-24 | 03-May-24 | Buy | David McCreadie held the position of CEO at the time of this trade.David McCreadie | 694.00 | GBX | 2,880 | 53,882 |
| 29-Apr-24 | 25-Apr-24 | Exercise of Option | David McCreadie held the position of CEO at the time of this trade.David McCreadie | 40.00 | GBX | 18,613 | 48,120 |
| 29-Apr-24 | 25-Apr-24 | Exercise of Option | Rachel Lawrence held the position of CFO & Executive Director at the time of this trade.Rachel Lawrence | 531.20 | GBX | 3,388 | 16,370 |
| 29-Apr-24 | 25-Apr-24 | Sell | Rachel Lawrence held the position of CFO & Executive Director at the time of this trade.Rachel Lawrence | 695.00 | GBX | 5,848 | 16,370 |
| 29-Apr-24 | 25-Apr-24 | Exercise of Option | Rachel Lawrence held the position of CFO & Executive Director at the time of this trade.Rachel Lawrence | 40.00 | GBX | 11,682 | 16,370 |
| 29-Apr-24 | 25-Apr-24 | Sell | David McCreadie held the position of CEO at the time of this trade.David McCreadie | 695.00 | GBX | 9,841 | 48,120 |
| 17-Aug-23 | 17-Aug-23 | Buy | David McCreadie held the position of CEO at the time of this trade.David McCreadie | 673.52 | GBX | 1,047 | 39,348 |
| 17-Aug-23 | 17-Aug-23 | Buy | David McCreadie held the position of CEO at the time of this trade.David McCreadie | 670.24 | GBX | 10,138 | 39,348 |
| 10-Aug-23 | 09-Aug-23 | Buy | David McCreadie held the position of CEO at the time of this trade.David McCreadie | 589.88 | GBX | 10,456 | 28,163 |
| 10-Aug-23 | 09-Aug-23 | Buy | Rachel Lawrence held the position of CFO & Executive Director at the time of this trade.Rachel Lawrence | 580.00 | GBX | 3,500 | 7,148 |
| 10-Aug-23 | 09-Aug-23 | Buy | David McCreadie held the position of CEO at the time of this trade.David McCreadie | 580.00 | GBX | 6,860 | 28,163 |
| 10-Aug-23 | 09-Aug-23 | Buy | Paul Myers held the position of Independent Non-Executive Director at the time of this trade.Paul Myers | 574.00 | GBX | 3,466 | 8,966 |
| 10-Aug-23 | 09-Aug-23 | Buy | Michael Bruce Forsyth held the position of Non-Executive Chairman at the time of this trade.Michael Bruce Forsyth | 574.40 | GBX | 1,000 | 7,500 |
| 05-Sep-22 | 02-Sep-22 | Buy | David McCreadie held the position of CEO at the time of this trade.David McCreadie | 984.48 | GBX | 2,020 | 10,847 |
| 05-Sep-22 | 02-Sep-22 | Buy | David McCreadie held the position of CEO at the time of this trade.David McCreadie | 985.00 | GBX | 2,019 | 10,847 |
| 08-Aug-22 | 05-Aug-22 | Buy | Rachel Lawrence held the position of CFO & Executive Director at the time of this trade.Rachel Lawrence | 1,142.00 | GBX | 1,742 | 3,648 |
| 08-Aug-22 | 05-Aug-22 | Buy | Rachel Lawrence held the position of CFO & Executive Director at the time of this trade.Rachel Lawrence | 1,148.00 | GBX | 1,906 | 3,648 |
| 31-May-22 | 31-May-22 | Buy | David McCreadie held the position of CEO at the time of this trade.David McCreadie | 1,100.00 | GBX | 1,808 | 6,808 |
| 13-Aug-21 | 11-Aug-21 | Buy | Michael Bruce Forsyth held the position of Non-Executive Chairman at the time of this trade.Michael Bruce Forsyth | 1,380.00 | GBX | 1,200 | 10,100 |
| 26-Oct-20 | 23-Oct-20 | Exercise of Option | Paul Anthony Lynam held the position of CEO at the time of this trade.Paul Anthony Lynam | 40.00 | GBX | 9,886 | 70,382 |
| 07-Sep-20 | 07-Sep-20 | Buy | Paul Myers held the position of Independent Non-Executive Director at the time of this trade.Paul Myers | 625.00 | GBX | 2,000 | 5,500 |
| 07-Aug-20 | 06-Aug-20 | Buy | Michael Bruce Forsyth held the position of Non-Executive Chairman at the time of this trade.Michael Bruce Forsyth | 608.00 | GBX | 1,800 | 8,900 |
| 06-Aug-20 | 06-Aug-20 | Buy | David McCreadie held the position of Independent Non-Executive Director at the time of this trade.David McCreadie | 630.00 | GBX | 5,000 | 5,000 |
| 24-Jan-20 | 24-Jan-20 | Exercise of Option | Paul Anthony Lynam held the position of CEO at the time of this trade.Paul Anthony Lynam | 40.00 | GBX | 3,497 | 22,509 |
Follow the stocks
