Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 14:56:48 | 841.00 | 9 | Sell* | 75.69 | A Automatic Execution |
10-May-24 | 14:56:40 | 841.20 | 100 | Buy* | 841.20 | A Automatic Execution |
10-May-24 | 14:56:40 | 841.20 | 942 | Sell* | 7,924 | A Automatic Execution |
10-May-24 | 14:56:40 | 841.20 | 333 | Sell* | 2,801 | A Automatic Execution |
10-May-24 | 14:54:34 | 841.60 | 100 | Buy* | 841.60 | A Automatic Execution |
10-May-24 | 14:54:34 | 841.60 | 500 | Buy* | 4,208 | A Automatic Execution |
10-May-24 | 14:54:34 | 841.60 | 110 | Buy* | 925.76 | A Automatic Execution |
10-May-24 | 14:54:34 | 841.60 | 208 | Buy* | 1,751 | A Automatic Execution |
10-May-24 | 14:54:34 | 841.60 | 1,671 | Buy* | 14.06k | A Automatic Execution |
10-May-24 | 14:54:34 | 841.60 | 190 | Buy* | 1,599 | A Automatic Execution |
10-May-24 | 14:54:34 | 841.60 | 510 | Buy* | 4,292 | A Automatic Execution |
10-May-24 | 14:54:34 | 841.40 | 385 | Buy* | 3,239 | A Automatic Execution |
10-May-24 | 14:54:34 | 841.40 | 203 | Buy* | 1,708 | A Automatic Execution |
10-May-24 | 14:54:34 | 841.20 | 135 | Buy* | 1,136 | A Automatic Execution |
10-May-24 | 14:54:34 | 841.20 | 399 | Buy* | 3,356 | A Automatic Execution |