Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:10 | 175.00 | 169 | Buy* | 295.75 | UT Uncrossing Trade |
03-May-24 | 13:47:10 | 173.295 | 94 | Buy* | 162.90 | O Ordinary |
03-May-24 | 11:03:35 | 173.32 | 5 | Buy* | 8.67 | O Ordinary |
03-May-24 | 08:07:57 | 175.00 | 10 | Buy* | 17.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:07:57 | 175.00 | 1 | Buy* | 1.75 | O Ordinary Trade was executed as an SI |