TUI AG Share Trades (TUI)

TUI AG Information

Share Price Information for TUI AG (TUI)

Share Price is delayed by 15 minutes

Share Price: 566.50

Bid: 568.50

Ask: 569.50

Change: -2.50 (-0.44%)

Spread: 1.00 (0.176%)

Open: 583.50

High: 583.50

Low: 566.50

Prev. Close: 569.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:20:11	571.00	1	Unknown*	568.50	569.50	5.71	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:16:56	569.00	0	Unknown*	568.50	569.50	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:08:33	571.00	69	Unknown*	568.50	569.50	393.99	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:03:55	572.50	5	Unknown*	568.50	569.50	28.63	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:04:02	574.00	0	Unknown*	568.50	569.50	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:32:00	570.05797	597	Unknown*	568.50	569.50	3,403	O Ordinary
03-May-24	17:16:53	572.44788	10,265	Unknown*	568.50	569.50	58.76k	O Ordinary
03-May-24	16:39:44	566.50	62	Sell*	568.50	569.50	351.23	A Automatic Execution
03-May-24	16:39:09	570.45728	707	Unknown*	568.50	569.50	4,033	O Ordinary
03-May-24	16:39:09	570.45728	1,456	Unknown*	568.50	569.50	8,306	O Ordinary
03-May-24	16:39:09	570.45728	115,451	Unknown*	568.50	569.50	658.60k	O Ordinary
03-May-24	16:39:09	570.45728	20,514	Unknown*	568.50	569.50	117.02k	O Ordinary
03-May-24	16:39:09	570.45728	878	Unknown*	568.50	569.50	5,009	O Ordinary
03-May-24	16:35:09	566.50	155,766	Sell*	568.50	569.50	882.41k	UT Uncrossing Trade
03-May-24	16:29:30	569.00	494	Sell*	569.00	569.50	2,811	A Automatic Execution