Tt Electronics Share Trades (TTG)

Tt Electronics Information

Share Price Information for Tt Electronics (TTG)

Share Price is delayed by 15 minutes

Share Price: 159.00

Bid: 158.50

Ask: 159.00

Change: -11.00 (-6.47%)

Spread: 0.50 (0.315%)

Open: 167.00

High: 167.50

Low: 157.00

Prev. Close: 170.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:54:57	162.367	44,500	Buy*	158.50	159.00	72.25k	O Ordinary
10-May-24	16:54:57	162.367	-6,037	Unknown*	158.50	159.00	-9,802	O Ordinary Deletion
10-May-24	16:54:57	162.367	6,037	Buy*	158.50	159.00	9,802	O Ordinary
10-May-24	16:35:58	159.00	2,500	Sell*	158.50	159.00	3,975	O Ordinary
10-May-24	16:35:52	159.00	2,500	Sell*	158.50	159.00	3,975	O Ordinary
10-May-24	16:35:04	159.00	28,360	Sell*	158.50	159.00	45.09k	UT Uncrossing Trade
10-May-24	16:26:42	159.623	2,650	Buy*	158.50	160.00	4,230	O Ordinary
10-May-24	16:22:47	159.84	12,760	Buy*	158.50	160.00	20.40k	O Ordinary
10-May-24	16:22:21	158.50	5,000	Sell*	158.50	160.00	7,925	O Ordinary
10-May-24	16:19:12	159.424	150	Buy*	158.50	160.00	239.14	O Ordinary
10-May-24	16:18:53	160.00	1,000	Buy*	158.50	160.50	1,600	O Ordinary
10-May-24	16:18:52	159.00	726	Buy*	158.50	160.50	1,154	A Automatic Execution
10-May-24	16:18:52	159.00	2,441	Buy*	158.50	159.00	3,881	A Automatic Execution
10-May-24	16:18:52	159.00	1,000	Buy*	158.50	159.00	1,590	A Automatic Execution
10-May-24	16:18:52	159.00	1,122	Buy*	158.50	159.00	1,784	A Automatic Execution