The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Tullow Oil Share Trades (TLW)

Tullow Oil Information

Buy TLW Shares
Add TLW to Watchlist
Add TLW to Alert

Share Price Information for Tullow Oil (TLW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 37.32

Bid: 37.24

Ask: 37.52

Change: 1.24 (3.44%)

Spread: 0.28 (0.752%)

Open: 36.48

High: 37.62

Low: 36.40

Prev. Close: 36.08

TLW Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tullow Oil (TLW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:07	37.32	509,623	Sell*	37.24	37.52	190.19k	UT Uncrossing Trade
10-May-24	16:29:57	37.52	347	Buy*	37.24	37.52	130.19	A Automatic Execution
10-May-24	16:29:46	37.27	10,000	Sell*	37.24	37.52	3,727	O Ordinary
10-May-24	16:29:24	37.52	370	Buy*	37.24	37.52	138.82	A Automatic Execution
10-May-24	16:29:17	37.271	5,000	Sell*	37.24	37.52	1,864	O Ordinary
10-May-24	16:28:48	37.27	3,054	Sell*	37.24	37.52	1,138	O Ordinary
10-May-24	16:25:46	37.329	26,805	Sell*	37.22	37.52	10.01k	O Ordinary
10-May-24	16:25:44	37.34	5,370	Sell*	37.22	37.48	2,005	A Automatic Execution
10-May-24	16:25:44	37.34	10,356	Sell*	37.34	37.60	3,867	A Automatic Execution
10-May-24	16:25:44	37.34	109	Sell*	37.34	37.60	40.70	A Automatic Execution
10-May-24	16:25:25	37.393	13,429	Sell*	37.34	37.60	5,022	O Ordinary
10-May-24	16:23:49	37.393	25,000	Sell*	37.34	37.60	9,348	O Ordinary
10-May-24	16:21:16	37.34	265	Sell*	37.34	37.60	98.95	O Ordinary Trade was executed as an SI
10-May-24	16:20:10	37.46	1,215	Buy*	37.32	37.54	455.14	A Automatic Execution
10-May-24	16:20:10	37.46	807	Buy*	37.32	37.54	302.30	A Automatic Execution