Twentyfour Sel Share Trades (SMIF)

Twentyfour Sel Information

Share Price Information for Twentyfour Sel (SMIF)

Share Price is delayed by 15 minutes

Share Price: 82.60

Bid: 82.00

Ask: 83.00

Change: 0.20 (0.24%)

Spread: 1.00 (1.22%)

Open: 82.40

High: 83.00

Low: 80.60

Prev. Close: 82.40

Last checked at -

To generate attractive risk-adjusted returns, principally through income distributions by investing in a diversified portfolio of credit securities.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	13:50:48	82.584	134,256	Unknown*	82.00	83.00	110.87k	O Ordinary Delayed publication
03-May-24	16:35:19	82.60	7	Sell*	82.00	83.00	5.78	UT Uncrossing Trade
03-May-24	16:25:36	82.95	22	Buy*	82.00	83.00	18.25	O Ordinary
03-May-24	16:19:03	82.58	480	Buy*	82.00	83.00	396.38	O Ordinary
03-May-24	16:18:54	82.58	739	Buy*	82.00	83.00	610.27	O Ordinary
03-May-24	16:13:09	82.579	6,736	Buy*	82.00	83.00	5,563	O Ordinary
03-May-24	16:10:54	82.58	115	Buy*	82.00	83.00	94.97	O Ordinary
03-May-24	16:07:23	82.583	15,000	Buy*	82.00	83.00	12.39k	O Ordinary
03-May-24	15:56:06	82.58	713	Buy*	82.00	83.00	588.80	O Ordinary
03-May-24	15:49:15	82.582	810	Buy*	82.00	83.00	668.91	O Ordinary
03-May-24	15:45:50	83.00	6	Buy*	82.00	83.00	4.98	O Ordinary Trade was executed as an SI
03-May-24	15:45:50	83.00	50	Buy*	82.00	83.00	41.50	O Ordinary Trade was executed as an SI
03-May-24	15:45:50	83.00	11	Buy*	82.00	83.00	9.13	O Ordinary Trade was executed as an SI
03-May-24	15:45:50	83.00	34	Buy*	82.00	83.00	28.22	O Ordinary Trade was executed as an SI
03-May-24	15:45:50	83.00	1	Buy*	82.00	83.00	0.83	O Ordinary Trade was executed as an SI