Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message




Quick Poll
QUICK POLL >
Do you invest in funds?




Silence Ther. Share Trades



Recent Trades for Silence Ther. (SLN)


Share Price: 222.00Bid: 217.00Ask: 222.00Change: 0.00 (0.00%)No Movement on Silence Ther.
Spread: 5.00Spread as %: 2.30%Open: 219.00High: 222.00Low: 219.00Yesterday’s Close: 222.00


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jan-15
12:19:27
221.12
26,938
Buy* 
217.00
222.00
59.57k
Trade Type:
Ordinary

29-Jan-15
11:52:09
221.00
25,000
Buy* 
217.00
222.00
55.25k
Trade Type:
Ordinary

30-Jan-15
16:56:00
220.75
36
Buy* 
217.00
222.00
79.47
Trade Type:
Ordinary

30-Jan-15
16:35:02
222.00
21
Buy* 
217.00
222.00
46.62
UT 
Trade Type:
Uncrossing Trade

30-Jan-15
16:16:34
219.00
7
Sell* 
219.00
222.00
15.33
Trade Type:
Automatic execution

30-Jan-15
15:47:34
219.00
8
Sell* 
219.00
222.00
17.52
Trade Type:
Automatic execution

30-Jan-15
12:06:52
219.00
500
Buy* 
217.25
219.00
1,095
Trade Type:
Automatic execution

30-Jan-15
12:06:47
219.00
500
Sell* 
217.25
221.75
1,095
Trade Type:
Automatic execution

30-Jan-15
12:06:44
219.00
500
Sell* 
217.25
221.75
1,095
Trade Type:
Automatic execution

30-Jan-15
10:22:01
219.00
500
Sell* 
217.00
221.75
1,095
Trade Type:
Automatic execution

30-Jan-15
09:13:58
217.00
1,000
Sell* 
217.00
221.75
2,170
Trade Type:
Ordinary

28-Jan-15
17:41:00
224.00
30,000
Buy* 
219.50
222.00
67.20k
Trade Type:
Ordinary
Bargain conditions apply

29-Jan-15
16:55:00
222.00
441
Buy* 
219.50
222.00
979.02
Trade Type:
Ordinary

29-Jan-15
16:35:17
222.00
441
Buy* 
219.50
222.00
979.02
UT 
Trade Type:
Uncrossing Trade

29-Jan-15
16:04:09
219.50
59
Sell* 
219.50
222.00
129.51
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

Registered members see more Silence Ther. trades!
Sign up here.




Sign up for Live Prices
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.