Register
Login:
Share:
Email Facebook Twitter

'Post-RNS exclusive interview with Independent Oil & Gas (IOG)' Watch here

'Post-RNS exclusive interview with Independent Oil & Gas (IOG)'


Silence Ther. Share Trades



Recent Trades for Silence Ther. (SLN)


Share Price: 106.375Bid: 105.75Ask: 106.75Change: 0.00 (0.00%)No Movement on Silence Ther.
Spread: 1.00Spread as %: 0.95%Open: 106.375High: 0.00Low: 0.00Yesterday’s Close: 106.375



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-17
15:40:03
106.3125
850
Sell* 
105.75
107.00
903.66
Trade Type:
Ordinary

20-Jul-17
15:40:03
106.3125
850
Sell* 
105.75
107.00
903.66
Trade Type:
Ordinary
Delayed publication

20-Jul-17
15:26:41
105.75
1,000
Sell* 
105.75
107.00
1,058
Trade Type:
Automatic execution
Delayed publication

20-Jul-17
10:05:35
105.00
1,000
Sell* 
105.00
106.75
1,050
Trade Type:
Automatic execution
Delayed publication

20-Jul-17
08:58:46
106.3895
11,153
Buy* 
105.00
106.75
11.87k
Trade Type:
Ordinary
Delayed publication

19-Jul-17
17:52:52
106.375
5,000
 
0.00
0.00
5,319
Trade Type:
Ordinary
Delayed publication
Bargain conditions apply

19-Jul-17
15:58:16
105.00
10,000
Sell* 
105.75
107.00
10.50k
Trade Type:
Ordinary
Delayed publication
Was reported as OTC

19-Jul-17
15:58:16
105.00
10,000
Sell* 
105.75
107.00
10.50k
Trade Type:
Ordinary

19-Jul-17
16:53:37
103.1959
14,542
Sell* 
105.75
107.00
15.01k
Trade Type:
Ordinary
Bargain conditions apply

19-Jul-17
15:38:04
105.75
690
Sell* 
105.75
107.00
729.68
Trade Type:
Automatic execution

19-Jul-17
15:38:04
106.25
900
Sell* 
106.25
107.00
956.25
Trade Type:
Automatic execution

19-Jul-17
12:42:26
103.50
1,556
Sell* 
103.50
106.75
1,610
Trade Type:
Automatic execution

19-Jul-17
12:42:13
103.00
3,146
Sell* 
103.00
106.75
3,240
Trade Type:
Automatic execution

19-Jul-17
12:42:13
103.25
4,301
Sell* 
103.25
106.75
4,441
Trade Type:
Automatic execution

19-Jul-17
12:42:13
103.25
1,553
Sell* 
103.25
106.75
1,603
Trade Type:
Automatic execution



Registered members see more Silence Ther. trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.