London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Silence Ther. Share Trades



Recent Trades for Silence Ther. (SLN)


Share Price: 181.00Bid: 175.00Ask: 187.00Change: 0.00 (0.00%)No Movement on Silence Ther.
Spread: 12.00Spread as %: 6.86%Open: 187.00High: 187.00Low: 181.00Yesterday’s Close: 181.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
15:06:26
175.12
2,000
Sell* 
175.00
187.00
3,502
Trade Type:
Ordinary

19-Jan-18
15:02:36
176.20
500
Sell* 
175.00
187.00
881.00
Trade Type:
Ordinary

19-Jan-18
13:51:49
187.00
77
Buy* 
175.00
187.00
143.99
Trade Type:
Automatic execution

19-Jan-18
12:31:28
187.00
1,500
Buy* 
175.00
187.00
2,805
Trade Type:
Automatic execution

19-Jan-18
08:18:52
175.12
1,250
Sell* 
175.00
187.00
2,189
Trade Type:
Ordinary

18-Jan-18
16:53:10
180.00
3,500
Sell* 
184.50
185.00
6,300
Trade Type:
Ordinary

18-Jan-18
10:10:00
189.00
5,000
Buy* 
184.50
185.00
9,450
Trade Type:
Ordinary
Delayed publication

18-Jan-18
16:35:28
184.50
3,865
Sell* 
184.50
185.00
7,131
UT 
Trade Type:
Uncrossing Trade

18-Jan-18
16:30:53
184.50
2,000
Sell* 
184.50
185.00
3,690
Trade Type:
Ordinary

18-Jan-18
15:50:43
185.00
400
Buy* 
184.50
185.00
740.00
Trade Type:
Ordinary

18-Jan-18
15:36:41
184.50
635
Sell* 
184.50
185.00
1,172
Trade Type:
Automatic execution

18-Jan-18
13:47:29
180.00
3,000
Buy* 
175.00
180.00
5,400
Trade Type:
Automatic execution

18-Jan-18
13:47:29
180.00
500
Sell* 
180.00
185.00
900.00
Trade Type:
Automatic execution

18-Jan-18
12:31:09
182.40
8,000
Sell* 
180.00
185.00
14.59k
Trade Type:
Ordinary

18-Jan-18
12:31:09
182.40
-8,000
Sell* 
180.00
185.00
-14.59k
Trade Type:
Ordinary
Deletion



Registered members see more Silence Ther. trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.