Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Silence Ther. Share Trades



Recent Trades for Silence Ther. (SLN)


Share Price: 306.50Bid: 303.00Ask: 305.00Change: 0.00 (0.00%)No Movement on Silence Ther.
Spread: 2.00Spread as %: 0.66%Open: 306.50High: 0.00Low: 0.00Yesterday’s Close: 306.50


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-15
16:37:33
305.00
1,500
Sell* 
303.00
310.00
4,575
Trade Type:
Ordinary

27-May-15
15:41:26
305.00
1,500
Sell* 
303.00
310.00
4,575
Trade Type:
Automatic execution

27-May-15
13:23:16
310.00
3,500
Buy* 
303.25
314.75
10.85k
Trade Type:
Ordinary

27-May-15
13:02:10
307.00
334
Sell* 
307.00
314.75
1,025
Trade Type:
Automatic execution

27-May-15
10:56:25
303.4943
1,600
Sell* 
305.00
314.75
4,856
Trade Type:
Ordinary

27-May-15
09:00:53
314.75
6,000
Buy* 
303.25
314.75
18.89k
Trade Type:
Ordinary
Bargain conditions apply

27-May-15
09:00:39
313.00
6,000
Buy* 
303.25
314.75
18.78k
Trade Type:
Ordinary

27-May-15
08:18:28
310.00
5,000
Sell* 
310.00
315.00
15.50k
Trade Type:
Automatic execution

27-May-15
08:00:19
303.00
500
Sell* 
303.00
315.00
1,515
UT 
Trade Type:
Uncrossing Trade

26-May-15
16:35:07
303.00
481
Sell* 
303.00
315.00
1,457
UT 
Trade Type:
Uncrossing Trade

26-May-15
16:29:53
303.00
384
Sell* 
303.00
314.25
1,164
Trade Type:
Automatic execution

26-May-15
16:29:25
303.00
493
Sell* 
303.00
314.25
1,494
Trade Type:
Automatic execution

26-May-15
16:28:46
303.00
389
Sell* 
303.00
314.25
1,179
Trade Type:
Automatic execution

26-May-15
16:28:11
303.00
352
Sell* 
303.00
314.25
1,067
Trade Type:
Automatic execution

26-May-15
16:26:56
303.00
378
Sell* 
303.00
314.25
1,145
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

Registered members see more Silence Ther. trades!
Sign up here.




Sign up for Live Prices
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.