Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Robin Young, CEO, Amur Minerals #AMC talks long-term strategy


Silence Ther. Share Trades



Recent Trades for Silence Ther. (SLN)


Share Price: 153.25Bid: 151.00Ask: 155.50Change: 0.00 (0.00%)No Movement on Silence Ther.
Spread: 4.50Spread as %: 2.98%Open: 152.25High: 0.00Low: 0.00Yesterday’s Close: 153.25



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-18
09:04:33
150.59
533
Sell* 
150.50
159.50
802.64
Trade Type:
Ordinary

25-May-18
09:03:57
150.59
169
Sell* 
150.50
159.50
254.50
Trade Type:
Ordinary

24-May-18
16:56:57
150.00
2,500
Sell* 
150.00
154.50
3,750
Trade Type:
Ordinary

24-May-18
13:55:33
153.06
3,500
Buy* 
150.00
154.50
5,357
Trade Type:
Ordinary

24-May-18
12:20:36
153.06
5,876
Buy* 
150.00
154.50
8,994
Trade Type:
Ordinary

24-May-18
08:38:47
150.00
2,500
Sell* 
150.00
154.50
3,750
Trade Type:
Automatic execution

23-May-18
16:54:04
150.2047
5,000
Sell* 
150.00
154.50
7,510
Trade Type:
Ordinary

23-May-18
15:21:45
150.00
2,953
Sell* 
150.00
154.50
4,430
Trade Type:
Automatic execution

23-May-18
15:21:45
150.50
2,047
Sell* 
150.00
154.50
3,081
Trade Type:
Automatic execution

23-May-18
09:57:13
151.00
9,386
Sell* 
150.50
154.50
14.17k
Trade Type:
Ordinary

22-May-18
11:43:39
152.03
24
Sell* 
152.00
155.00
36.49
Trade Type:
Ordinary

22-May-18
11:29:59
155.00
2,500
Buy* 
152.00
155.00
3,875
Trade Type:
Automatic execution

22-May-18
11:29:48
154.50
968
Buy* 
152.00
154.50
1,496
Trade Type:
Automatic execution

22-May-18
10:10:33
152.03
23
Sell* 
152.00
154.50
34.97
Trade Type:
Ordinary

22-May-18
08:35:01
155.00
2,500
Sell* 
152.00
160.00
3,875
Trade Type:
Automatic execution



Registered members see more Silence Ther. trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.