Register
Login:
Share:
Email Facebook Twitter

Michael Masterman introduces Saffron Energy to London AIM Market (LON: SRON) Watch here

Michael Masterman introduces Saffron Energy to London AIM Market (LON: SRON)


Silence Ther. Share Trades



Recent Trades for Silence Ther. (SLN)


Share Price: 98.75Bid: 97.00Ask: 100.50Change: 1.00 (+1.02%)Riser - Silence Ther.
Spread: 3.50Spread as %: 3.61%Open: 98.75High: 98.75Low: 98.75Yesterday’s Close: 97.75



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Feb-17
10:33:49
97.25
10,559
Sell* 
97.25
99.75
10.27k
Trade Type:
Ordinary

24-Feb-17
08:16:15
98.00
5,095
Sell* 
95.25
102.25
4,993
Trade Type:
Ordinary

23-Feb-17
19:52:44
97.75
2,400
 
0.00
0.00
2,346
Trade Type:
Ordinary
Bargain conditions apply

23-Feb-17
16:53:10
98.2887
4,560
Buy* 
97.00
97.75
4,482
Trade Type:
Ordinary
Bargain conditions apply

23-Feb-17
16:35:09
97.75
2,000
Buy* 
97.00
97.75
1,955
UT 
Trade Type:
Uncrossing Trade

23-Feb-17
12:06:13
97.00
2,400
Sell* 
97.25
99.75
2,328
Trade Type:
Ordinary

23-Feb-17
11:54:40
97.25
1,069
Sell* 
97.25
99.75
1,040
Trade Type:
Automatic execution

23-Feb-17
10:57:17
98.50
1,517
Sell* 
98.50
100.00
1,494
Trade Type:
Automatic execution

23-Feb-17
10:56:46
98.50
483
Sell* 
98.50
100.00
475.76
Trade Type:
Automatic execution

23-Feb-17
10:56:29
98.75
1,491
Sell* 
98.75
100.00
1,472
Trade Type:
Automatic execution

23-Feb-17
08:56:31
97.25
203
Sell* 
97.25
101.25
197.42
Trade Type:
Ordinary

21-Feb-17
09:18:15
99.00
2,500
Sell* 
99.00
100.00
2,475
Trade Type:
Automatic execution

21-Feb-17
09:04:04
99.00
2,012
Sell* 
99.00
100.00
1,992
Trade Type:
Ordinary

20-Feb-17
10:39:37
100.00
2,000
Buy* 
98.75
100.00
2,000
Trade Type:
Automatic execution

20-Feb-17
10:39:37
100.00
1,500
Buy* 
98.75
100.00
1,500
Trade Type:
Automatic execution



Registered members see more Silence Ther. trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.