Register
Login:
Share:
Email Facebook Twitter




Silence Ther. Share Trades



Recent Trades for Silence Ther. (SLN)


Share Price: 300.00Bid: 298.00Ask: 303.50Change: -4.00 (-1.32%)Faller - Silence Ther.
Spread: 5.50Spread as %: 1.85%Open: 300.00High: 300.00Low: 300.00Yesterday’s Close: 304.00


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Jul-15
11:48:46
298.10
44
Sell* 
298.00
303.75
131.16
Trade Type:
Ordinary

01-Jul-15
10:50:44
300.00
1,000
Sell* 
300.00
303.75
3,000
Trade Type:
Automatic execution

30-Jun-15
16:40:00
304.00
323
Buy* 
291.00
304.00
981.92
Trade Type:
Ordinary

30-Jun-15
16:35:20
304.00
323
Buy* 
293.00
304.00
981.92
UT 
Trade Type:
Uncrossing Trade

30-Jun-15
12:22:46
302.3125
15
Buy* 
291.25
303.75
45.35
Trade Type:
Ordinary

30-Jun-15
12:22:22
293.75
20
Sell* 
291.25
303.75
58.75
Trade Type:
Ordinary

30-Jun-15
10:28:16
290.00
1,000
Sell* 
290.00
305.00
2,900
Trade Type:
Automatic execution

30-Jun-15
10:27:00
290.00
1,500
Buy* 
285.00
290.00
4,350
Trade Type:
Automatic execution

30-Jun-15
10:11:36
295.00
1,000
Sell* 
295.00
299.75
2,950
Trade Type:
Automatic execution

30-Jun-15
10:11:18
295.00
750
Sell* 
295.00
299.75
2,213
Trade Type:
Ordinary

29-Jun-15
16:35:20
296.0055
317
 
0.00
0.00
938.34
Trade Type:
Ordinary

29-Jun-15
16:35:20
295.00
404
Buy* 
293.00
295.00
1,192
UT 
Trade Type:
Uncrossing Trade

29-Jun-15
15:12:54
295.00
281
Buy* 
293.00
295.00
828.95
Trade Type:
Automatic execution

29-Jun-15
15:12:45
295.00
63
Sell* 
295.00
303.75
185.85
Trade Type:
Automatic execution

29-Jun-15
15:12:45
295.00
366
Sell* 
295.00
303.75
1,080
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

Registered members see more Silence Ther. trades!
Sign up here.




Sign up for Live Prices
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.