Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


Silence Ther. Share Trades



Recent Trades for Silence Ther. (SLN)


Share Price: 201.75Bid: 200.00Ask: 201.75Change: 0.00 (0.00%)No Movement on Silence Ther.
Spread: 1.75Spread as %: 0.88%Open: 201.25High: 201.75Low: 199.75Yesterday’s Close: 201.75



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Nov-17
12:28:51
210.125
3,424,047
Buy* 
200.00
201.75
7.195M
Trade Type:
Ordinary
Delayed publication
Historical
Was reported as OTC

15-Nov-17
12:28:51
210.125
3,424,047
Buy* 
200.00
201.75
7.195M
Trade Type:
Ordinary

15-Nov-17
12:28:43
210.125
3,424,047
Buy* 
200.00
201.75
7.195M
Trade Type:
Ordinary

17-Nov-17
16:56:27
201.75
85
Buy* 
200.00
201.75
171.49
Trade Type:
Ordinary
Bargain conditions apply

17-Nov-17
16:35:11
201.75
998
Buy* 
200.00
201.75
2,013
UT 
Trade Type:
Uncrossing Trade

17-Nov-17
16:28:32
200.00
393
Sell* 
200.00
202.00
786.00
Trade Type:
Automatic execution

17-Nov-17
16:28:32
200.00
1,000
Sell* 
200.00
202.00
2,000
Trade Type:
Automatic execution

17-Nov-17
15:39:52
200.00
939
Buy* 
197.00
200.25
1,878
Trade Type:
Ordinary
Bargain conditions apply

17-Nov-17
15:39:52
200.00
939
Buy* 
197.00
200.00
1,878
Trade Type:
Automatic execution

17-Nov-17
15:39:52
200.00
2,000
Buy* 
197.00
200.00
4,000
Trade Type:
Automatic execution

17-Nov-17
15:39:52
199.75
1,138
Buy* 
197.00
199.75
2,273
Trade Type:
Automatic execution

17-Nov-17
15:20:39
198.225
1,000
Sell* 
197.25
201.00
1,982
Trade Type:
Ordinary

17-Nov-17
15:19:46
198.55
1,000
Sell* 
197.25
201.00
1,986
Trade Type:
Ordinary

17-Nov-17
14:52:00
200.00
170,000
Buy* 
197.25
201.75
340.00k
Trade Type:
Ordinary

17-Nov-17
13:37:32
200.00
4,121
Buy* 
197.25
201.75
8,242
Trade Type:
Ordinary



Registered members see more Silence Ther. trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.