Register
Login:
Share:
Email Facebook Twitter

Silence Ther. Share Trades



Recent Trades for Silence Ther. (SLN)


Share Price: 235.00Bid: 228.00Ask: 230.00Change: 0.00 (0.00%)No Movement on Silence Ther.
Spread: 2.00Spread as %: 0.88%Open: 235.00High: 235.00Low: 230.00Yesterday’s Close: 235.00


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Oct-14
16:58:00
231.75
398
Buy* 
228.00
230.00
922.37
Trade Type:
Ordinary

24-Oct-14
16:35:12
235.00
720
Sell* 
235.00
240.00
1,692
UT 
Trade Type:
Uncrossing Trade

24-Oct-14
15:57:16
230.00
766
Buy* 
225.00
230.00
1,762
Trade Type:
Automatic execution

24-Oct-14
15:57:09
229.00
324
Buy* 
225.00
230.00
741.96
Trade Type:
Ordinary

24-Oct-14
15:57:03
230.00
316
Sell* 
230.00
240.00
726.80
Trade Type:
Automatic execution

24-Oct-14
15:35:35
230.00
684
Sell* 
230.00
235.00
1,573
Trade Type:
Ordinary

24-Oct-14
15:35:03
230.00
87
Sell* 
230.00
235.00
200.10
Trade Type:
Automatic execution

24-Oct-14
15:35:03
230.00
84
Sell* 
230.00
235.00
193.20
Trade Type:
Automatic execution

24-Oct-14
15:35:03
230.00
88
Sell* 
230.00
235.00
202.40
Trade Type:
Automatic execution

24-Oct-14
15:35:03
230.00
121
Sell* 
230.00
235.00
278.30
Trade Type:
Automatic execution

24-Oct-14
15:34:55
230.00
800
Sell* 
230.00
235.00
1,840
Trade Type:
Ordinary

24-Oct-14
10:52:21
230.00
838
Sell* 
230.00
235.00
1,927
Trade Type:
Ordinary

24-Oct-14
10:47:06
230.50
159
Sell* 
230.00
235.00
366.50
Trade Type:
Ordinary

24-Oct-14
09:46:56
230.00
4,750
Sell* 
230.00
235.00
10.93k
Trade Type:
Ordinary

24-Oct-14
09:51:34
235.00
121
Sell* 
235.00
240.00
284.35
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

Registered members see more Silence Ther. trades!
Sign up here.




Sign up for Live Prices
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.