Register
Login:
Share:
Email Facebook Twitter

Silence Ther. Share Trades



Recent Trades for Silence Ther. (SLN)


Share Price: 223.00Bid: 225.00Ask: 230.00Change: 0.00 (0.00%)No Movement on Silence Ther.
Spread: 5.00Spread as %: 2.22%Open: 225.00High: 229.75Low: 223.00Yesterday’s Close: 223.00


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
17:04:00
223.00
217
Sell* 
225.00
230.00
483.91
Trade Type:
Ordinary

31-Oct-14
16:35:06
223.00
1,417
Sell* 
223.00
230.00
3,160
UT 
Trade Type:
Uncrossing Trade

31-Oct-14
15:42:26
229.75
45
Buy* 
225.00
229.75
103.39
Trade Type:
Automatic execution

31-Oct-14
14:01:06
225.00
757
Sell* 
225.00
230.00
1,703
Trade Type:
Automatic execution

31-Oct-14
09:26:23
228.75
45
Buy* 
225.00
230.00
102.94
Trade Type:
Ordinary

30-Oct-14
17:31:00
223.00
325
 
0.00
0.00
724.75
Trade Type:
Ordinary
Bargain conditions apply

30-Oct-14
16:39:00
223.00
325
Sell* 
223.00
230.00
724.75
Trade Type:
Ordinary

30-Oct-14
16:35:02
223.00
325
Sell* 
223.00
230.00
724.75
UT 
Trade Type:
Uncrossing Trade

30-Oct-14
16:20:19
223.5625
750
Sell* 
223.00
226.75
1,677
Trade Type:
Ordinary

30-Oct-14
16:02:56
224.155
7
Sell* 
223.00
230.00
15.69
Trade Type:
Ordinary

30-Oct-14
09:47:59
220.00
874
Sell* 
220.00
230.00
1,923
Trade Type:
Automatic execution

30-Oct-14
09:47:58
220.00
1,500
Sell* 
220.00
225.00
3,300
Trade Type:
Automatic execution

30-Oct-14
09:47:52
225.00
1,500
Sell* 
225.00
230.00
3,375
Trade Type:
Automatic execution

30-Oct-14
09:25:40
230.00
30
Buy* 
225.00
230.00
69.00
Trade Type:
Automatic execution

30-Oct-14
09:25:40
230.00
515
Buy* 
225.00
230.00
1,185
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

Registered members see more Silence Ther. trades!
Sign up here.




Sign up for Live Prices
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.