Register
Login:
Share:
Email Facebook Twitter

Is the Bull Market over? Andre Minassian says no! Watch here

Is the Bull Market over? Andre Minassian says no!


Silence Ther. Share Trades



Recent Trades for Silence Ther. (SLN)


Share Price: 102.375Bid: 100.00Ask: 102.00Change: 1.875 (+1.87%)Riser - Silence Ther.
Spread: 2.00Spread as %: 2.00%Open: 102.375High: 0.00Low: 0.00Yesterday’s Close: 100.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jan-17
09:40:54
100.25
704
Sell* 
100.25
104.75
705.76
Trade Type:
Ordinary

23-Jan-17
08:05:30
100.98
2,959
Sell* 
98.25
104.75
2,988
Trade Type:
Ordinary

20-Jan-17
16:09:54
100.6375
100
Sell* 
100.00
104.25
100.64
Trade Type:
Ordinary

20-Jan-17
13:06:34
101.785
1,467
Sell* 
100.00
104.25
1,493
Trade Type:
Ordinary

20-Jan-17
12:44:10
100.00
1,649
Sell* 
100.00
104.25
1,649
Trade Type:
Ordinary

20-Jan-17
12:26:28
101.785
1,467
Sell* 
100.00
104.25
1,493
Trade Type:
Ordinary

20-Jan-17
12:13:23
101.785
1,959
Sell* 
100.00
104.25
1,994
Trade Type:
Ordinary

20-Jan-17
11:34:56
100.25
1,416
Sell* 
100.25
104.75
1,420
Trade Type:
Ordinary

19-Jan-17
15:52:47
100.00
2,500
Sell* 
100.00
101.75
2,500
Trade Type:
Automatic execution

19-Jan-17
15:52:45
100.00
2,500
Sell* 
100.00
101.75
2,500
Trade Type:
Automatic execution

19-Jan-17
15:23:56
99.00
10,000
Sell* 
99.00
101.50
9,900
Trade Type:
Automatic execution

19-Jan-17
15:23:42
100.00
2,500
Sell* 
99.00
101.50
2,500
Trade Type:
Automatic execution

19-Jan-17
15:23:42
100.00
1,500
Sell* 
100.00
102.00
1,500
Trade Type:
Automatic execution

19-Jan-17
15:23:42
100.25
3,816
Sell* 
100.25
102.00
3,826
Trade Type:
Automatic execution

19-Jan-17
15:22:23
101.00
934
Sell* 
101.00
102.00
943.34
Trade Type:
Automatic execution



Registered members see more Silence Ther. trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.