Register
Login:
Share:
Email Facebook Twitter

HUM CEO updates on the Yanfolila Gold Project now fully funded. Watch here

HUM CEO updates on the Yanfolila Gold Project now fully funded.


Silence Ther. Share Trades



Recent Trades for Silence Ther. (SLN)


Share Price: 108.00Bid: 108.00Ask: 109.00Change: -0.50 (-0.46%)Faller - Silence Ther.
Spread: 1.00Spread as %: 0.93%Open: 108.00High: 108.00Low: 108.00Yesterday’s Close: 108.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-Dec-16
10:12:18
108.00
146
Sell* 
108.00
109.00
157.68
Trade Type:
Automatic execution

05-Dec-16
13:34:23
109.00
1,500
Sell* 
109.00
111.00
1,635
Trade Type:
Automatic execution

01-Dec-16
08:46:46
110.00
1,500
Buy* 
108.00
110.00
1,650
Trade Type:
Automatic execution

30-Nov-16
11:04:16
109.4773
1,687
Sell* 
108.25
115.00
1,847
Trade Type:
Ordinary

28-Nov-16
13:41:43
110.00
1,659
Buy* 
109.00
110.00
1,825
Trade Type:
Automatic execution

28-Nov-16
13:41:19
109.75
1,411
Buy* 
109.00
109.75
1,549
Trade Type:
Automatic execution

28-Nov-16
13:38:14
110.00
2,078
Buy* 
109.00
110.00
2,286
Trade Type:
Automatic execution

28-Nov-16
13:38:08
109.75
2,922
Buy* 
109.00
109.75
3,207
Trade Type:
Automatic execution

28-Nov-16
13:38:00
110.00
1,263
Buy* 
109.00
110.00
1,389
Trade Type:
Automatic execution

28-Nov-16
13:37:51
109.75
3,737
Buy* 
109.00
109.75
4,101
Trade Type:
Automatic execution

28-Nov-16
10:12:28
110.00
1,000
Sell* 
110.00
114.75
1,100
Trade Type:
Automatic execution

28-Nov-16
10:12:21
110.00
1,500
Sell* 
110.00
114.75
1,650
Trade Type:
Automatic execution

28-Nov-16
10:12:21
111.00
1,000
Sell* 
111.00
114.75
1,110
Trade Type:
Automatic execution

28-Nov-16
08:13:59
114.3875
100
Sell* 
110.00
119.75
114.39
Trade Type:
Ordinary

25-Nov-16
12:19:56
111.9375
15
Sell* 
111.00
114.75
16.79
Trade Type:
Ordinary



Registered members see more Silence Ther. trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.