Register
Login:
Share:
Email Facebook Twitter

Silence Ther. Share Trades



Recent Trades for Silence Ther. (SLN)


Share Price: 210.00Bid: 210.00Ask: 225.00Change: -4.875 (-2.27%)Faller - Silence Ther.
Spread: 15.00Spread as %: 7.14%Open: 210.00High: 210.00Low: 208.00Yesterday’s Close: 214.875


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Aug-14
17:04:00
210.00
335
Sell* 
210.00
225.00
703.50
Trade Type:
Ordinary

29-Aug-14
16:35:15
210.00
335
Sell* 
210.00
225.00
703.50
UT 
Trade Type:
Uncrossing Trade

29-Aug-14
15:31:13
210.00
715
Sell* 
210.00
224.00
1,502
Trade Type:
Ordinary

28-Aug-14
08:38:58
218.00
2,400
Buy* 
210.00
224.00
5,232
Trade Type:
Ordinary
Bargain conditions apply

28-Aug-14
08:38:58
218.00
-2,400
Buy* 
210.00
224.00
-5,232
Trade Type:
Ordinary
Deletion
Late reported

29-Aug-14
13:30:50
211.50
31
Sell* 
210.00
225.00
65.57
Trade Type:
Ordinary

29-Aug-14
11:02:38
208.00
1,783
Sell* 
208.00
225.00
3,709
Trade Type:
Automatic execution

29-Aug-14
11:02:38
210.00
567
Sell* 
210.00
225.00
1,191
Trade Type:
Automatic execution

29-Aug-14
11:02:38
210.00
1,250
Sell* 
210.00
225.00
2,625
Trade Type:
Automatic execution

28-Aug-14
08:38:53
217.00
2,400
Sell* 
210.00
225.00
5,208
Trade Type:
Ordinary
Bargain conditions apply

28-Aug-14
08:38:53
217.00
-2,400
Sell* 
210.00
225.00
-5,208
Trade Type:
Ordinary
Deletion
Late reported

29-Aug-14
09:07:27
222.2368
89
Buy* 
210.00
225.00
197.79
Trade Type:
Ordinary

28-Aug-14
14:36:36
213.00
1,200
Sell* 
208.00
224.75
2,556
Trade Type:
Automatic execution

28-Aug-14
12:01:10
215.25
1,040
Sell* 
213.00
224.75
2,239
Trade Type:
Ordinary

28-Aug-14
12:00:54
215.00
1,129
Sell* 
215.00
224.75
2,427
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

Registered members see more Silence Ther. trades!
Sign up here.




Sign up for Live Prices
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.