Register
Login:
Share:
Email Facebook Twitter

Silence Ther. Share Trades



Recent Trades for Silence Ther. (SLN)


Share Price: 230.00Bid: 225.00Ask: 235.00Change: -17.00 (-6.88%)Faller - Silence Ther.
Spread: 10.00Spread as %: 4.44%Open: 237.00High: 237.00Low: 230.00Yesterday’s Close: 247.00


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Oct-14
08:39:35
230.00
4,840
 
225.00
235.00
11.13k
Trade Type:
Ordinary

23-Oct-14
09:05:57
230.00
1,000
 
225.00
235.00
2,300
Trade Type:
Ordinary

23-Oct-14
09:05:52
230.00
95
 
225.00
235.00
218.50
Trade Type:
Automatic execution

23-Oct-14
09:05:52
230.00
900
 
225.00
235.00
2,070
Trade Type:
Automatic execution

23-Oct-14
09:04:46
230.00
300
Sell* 
230.00
235.00
690.00
Trade Type:
Ordinary

23-Oct-14
09:04:45
230.00
600
Sell* 
230.00
235.00
1,380
Trade Type:
Automatic execution

23-Oct-14
08:25:17
235.00
1,500
Sell* 
235.00
237.00
3,525
Trade Type:
Automatic execution

23-Oct-14
08:24:30
237.00
1,500
Sell* 
237.00
245.00
3,555
Trade Type:
Automatic execution

23-Oct-14
08:24:30
237.00
2,240
Sell* 
237.00
245.00
5,309
Trade Type:
Automatic execution

23-Oct-14
08:24:30
237.00
1,000
Sell* 
237.00
245.00
2,370
Trade Type:
Automatic execution

22-Oct-14
16:51:00
247.00
442
Buy* 
235.25
252.00
1,092
Trade Type:
Ordinary

22-Oct-14
16:35:16
247.00
1,942
Buy* 
240.00
247.00
4,797
UT 
Trade Type:
Uncrossing Trade

22-Oct-14
16:26:36
245.75
1,500
Buy* 
235.00
245.75
3,686
Trade Type:
Automatic execution

22-Oct-14
16:26:33
242.00
1,500
Buy* 
235.00
242.00
3,630
Trade Type:
Automatic execution

22-Oct-14
16:26:24
245.00
1,500
Buy* 
230.25
245.75
3,675
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

Registered members see more Silence Ther. trades!
Sign up here.




Sign up for Live Prices
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.