Register
Login:
Share:
Email Facebook Twitter




Silence Ther. Share Trades



Recent Trades for Silence Ther. (SLN)


Share Price: 126.50Bid: 132.00Ask: 133.75Change: -3.50 (-2.69%)Faller - Silence Ther.
Spread: 1.75Spread as %: 1.33%Open: 132.25High: 132.25Low: 126.50Yesterday’s Close: 130.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Feb-16
08:11:22
132.25
1,000
Buy* 
130.00
133.75
1,323
Trade Type:
Ordinary

12-Feb-16
08:04:35
126.50
1,500
Sell* 
126.50
134.00
1,898
Trade Type:
Automatic execution

12-Feb-16
08:04:35
130.00
500
Sell* 
130.00
134.00
650.00
Trade Type:
Automatic execution

12-Feb-16
08:03:27
130.40
2,000
Sell* 
130.00
134.00
2,608
Trade Type:
Ordinary

12-Feb-16
08:01:37
130.00
2,500
Sell* 
128.75
140.00
3,250
Trade Type:
Automatic execution

12-Feb-16
08:01:37
131.00
1,500
Sell* 
130.00
139.75
1,965
Trade Type:
Automatic execution

12-Feb-16
08:00:18
132.25
1,500
Sell* 
131.00
140.00
1,984
UT 
Trade Type:
Uncrossing Trade

11-Feb-16
16:35:28
130.00
6,976
Buy* 
127.50
130.00
9,069
UT 
Trade Type:
Uncrossing Trade

11-Feb-16
13:42:07
133.00
1,519
Sell* 
133.00
135.00
2,020
Trade Type:
Automatic execution

11-Feb-16
13:41:49
133.20
1,500
Sell* 
133.00
135.00
1,998
Trade Type:
Ordinary

10-Feb-16
18:30:00
135.00
4,168
 
0.00
0.00
5,627
Trade Type:
Ordinary
Bargain conditions apply

10-Feb-16
16:35:28
135.00
329
Buy* 
133.00
135.00
444.15
UT 
Trade Type:
Uncrossing Trade

10-Feb-16
15:38:12
135.00
266
Sell* 
135.00
137.75
359.10
Trade Type:
Automatic execution

10-Feb-16
15:00:41
135.00
66
Sell* 
135.00
137.75
89.10
Trade Type:
Automatic execution

10-Feb-16
10:46:51
135.00
2,168
Sell* 
135.00
137.00
2,927
Trade Type:
Automatic execution



Registered members see more Silence Ther. trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.