Register
Login:
Share:
Email Facebook Twitter




Silence Ther. Share Trades



Recent Trades for Silence Ther. (SLN)


Share Price: 248.00Bid: 246.00Ask: 248.00Change: 0.00 (0.00%)No Movement on Silence Ther.
Spread: 2.00Spread as %: 0.81%Open: 245.00High: 250.00Low: 241.00Yesterday’s Close: 248.00


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Feb-15
16:35:17
248.00
355
Buy* 
246.00
248.00
880.40
UT 
Trade Type:
Uncrossing Trade

27-Feb-15
16:26:04
248.00
601
Buy* 
243.25
248.00
1,490
Trade Type:
Automatic execution

27-Feb-15
16:26:04
248.00
1,500
Buy* 
245.00
248.00
3,720
Trade Type:
Automatic execution

27-Feb-15
16:11:45
248.00
431
Buy* 
243.00
248.00
1,069
Trade Type:
Automatic execution

27-Feb-15
15:01:39
241.00
7,436
Sell* 
243.00
248.00
17.92k
Trade Type:
Ordinary

27-Feb-15
15:55:36
248.00
1,103
Buy* 
241.25
248.00
2,735
Trade Type:
Automatic execution

27-Feb-15
15:55:34
248.00
3,859
Buy* 
241.25
248.00
9,570
Trade Type:
Automatic execution

27-Feb-15
15:55:27
248.00
1,641
Buy* 
241.00
248.00
4,070
Trade Type:
Automatic execution

27-Feb-15
15:55:27
248.00
5,500
 
241.25
254.75
13.64k
Trade Type:
Automatic execution

27-Feb-15
15:18:08
241.00
42
Sell* 
241.00
248.00
101.22
Trade Type:
Automatic execution

27-Feb-15
15:04:28
241.00
200
Sell* 
241.00
248.00
482.00
Trade Type:
Ordinary

27-Feb-15
13:22:45
241.00
263
Sell* 
241.00
248.00
633.83
Trade Type:
Ordinary

27-Feb-15
12:33:32
245.00
10,000
Buy* 
240.00
248.00
24.50k
Trade Type:
Ordinary

27-Feb-15
12:32:40
248.00
677
Buy* 
240.00
248.00
1,679
Trade Type:
Automatic execution

27-Feb-15
12:32:38
245.00
201
Sell* 
245.00
248.00
492.45
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

Registered members see more Silence Ther. trades!
Sign up here.




Sign up for Live Prices
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.