Register
Login:
Share:
Email Facebook Twitter

Silence Ther. Share Trades



Recent Trades for Silence Ther. (SLN)


Share Price: 212.00Bid: 212.00Ask: 214.50Change: 6.00 (+2.91%)Riser - Silence Ther.
Spread: 2.50Spread as %: 1.18%Open: 210.00High: 212.00Low: 210.00Yesterday’s Close: 206.00


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-14
16:35:01
212.00
1,000
Sell* 
212.00
214.50
2,120
UT 
Trade Type:
Uncrossing Trade

19-Sep-14
13:16:22
213.80
2,315
Buy* 
210.00
214.75
4,949
Trade Type:
Ordinary

19-Sep-14
12:00:12
210.00
2,642
Sell* 
210.00
214.75
5,548
Trade Type:
Ordinary

19-Sep-14
11:59:00
210.2375
500
Sell* 
210.00
214.75
1,051
Trade Type:
Ordinary

19-Sep-14
10:40:07
210.00
1,733
Sell* 
208.00
215.00
3,639
Trade Type:
Ordinary

19-Sep-14
10:39:55
210.00
1,500
Sell* 
208.00
215.00
3,150
Trade Type:
Automatic execution

19-Sep-14
10:13:20
210.275
1,087
Sell* 
210.00
215.00
2,286
Trade Type:
Ordinary

19-Sep-14
08:37:04
208.35
2,000
Sell* 
208.00
215.00
4,167
Trade Type:
Ordinary

18-Sep-14
16:35:01
206.00
1,300
Sell* 
206.00
214.00
2,678
UT 
Trade Type:
Uncrossing Trade

18-Sep-14
15:50:25
206.40
64
Sell* 
206.00
210.00
132.10
Trade Type:
Ordinary

18-Sep-14
12:32:48
203.64
12,500
Sell* 
205.00
214.75
25.46k
Trade Type:
Ordinary

18-Sep-14
12:25:12
207.00
1,200
Sell* 
205.25
214.75
2,484
Trade Type:
Automatic execution

18-Sep-14
12:18:09
210.00
1,500
Buy* 
205.00
210.00
3,150
Trade Type:
Automatic execution

18-Sep-14
12:17:42
210.00
1,500
Buy* 
205.00
210.00
3,150
Trade Type:
Automatic execution

18-Sep-14
11:47:24
202.00
3,189
Sell* 
202.00
210.00
6,442
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

Registered members see more Silence Ther. trades!
Sign up here.




Sign up for Live Prices
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.