Register
Login:
Share:
Email Facebook Twitter

Resources analyst Charlie Long sees good times ahead for uranium Watch here

Resources analyst Charlie Long sees good times ahead for uranium


Silence Ther. Share Trades



Recent Trades for Silence Ther. (SLN)


Share Price: 96.00Bid: 94.50Ask: 97.50Change: 0.00 (0.00%)No Movement on Silence Ther.
Spread: 3.00Spread as %: 3.17%Open: 97.75High: 97.75Low: 97.75Yesterday’s Close: 96.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-May-17
09:01:50
95.00
2,859
Sell* 
94.75
97.75
2,716
Trade Type:
Ordinary

26-May-17
08:36:25
97.75
3,750
Buy* 
93.50
98.00
3,666
Trade Type:
Automatic execution

25-May-17
12:27:57
94.605
1,240
Sell* 
93.50
97.75
1,173
Trade Type:
Ordinary

25-May-17
11:22:06
94.605
2,000
Sell* 
93.50
97.75
1,892
Trade Type:
Ordinary

25-May-17
08:01:02
94.605
4
Sell* 
93.50
97.75
3.78
Trade Type:
Ordinary

25-May-17
08:01:02
94.605
3
Sell* 
93.50
97.75
2.84
Trade Type:
Ordinary

24-May-17
18:12:08
94.625
23,466
 
0.00
0.00
22.20k
Trade Type:
Ordinary
Bargain conditions apply

24-May-17
16:24:31
94.50
2,500
Sell* 
94.50
96.00
2,363
Trade Type:
Automatic execution

24-May-17
16:15:06
96.00
500
Buy* 
94.50
96.00
480.00
Trade Type:
Automatic execution

24-May-17
13:46:45
95.00
10,000
Sell* 
95.00
95.75
9,500
Trade Type:
Ordinary

24-May-17
13:34:55
95.15
55
Sell* 
95.00
95.75
52.33
Trade Type:
Ordinary

24-May-17
09:46:40
96.00
5,000
Sell* 
96.00
98.00
4,800
Trade Type:
Automatic execution

24-May-17
09:45:58
97.00
5,093
 
96.00
98.00
4,940
Trade Type:
Ordinary

24-May-17
09:09:25
97.00
23,466
 
96.00
98.00
22.76k
Trade Type:
Ordinary

24-May-17
08:16:05
97.75
1,000
Buy* 
96.00
97.75
977.50
Trade Type:
Automatic execution



Registered members see more Silence Ther. trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.