Register
Login:
Share:
Email Facebook Twitter




Silence Ther. Share Trades



Recent Trades for Silence Ther. (SLN)


Share Price: 127.00Bid: 127.00Ask: 129.25Change: 0.00 (0.00%)No Movement on Silence Ther.
Spread: 2.25Spread as %: 1.77%Open: 125.00High: 130.00Low: 125.00Yesterday’s Close: 127.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-16
12:56:16
119.14
123,975
Sell* 
127.00
129.25
147.70k
Trade Type:
Ordinary

25-May-16
13:02:48
119.00
100,000
Sell* 
127.00
129.25
119.00k
Trade Type:
Ordinary

25-May-16
13:02:19
119.00
100,000
Sell* 
127.00
129.25
119.00k
Trade Type:
Ordinary

25-May-16
12:48:56
119.00
100,000
Sell* 
127.00
129.25
119.00k
Trade Type:
Ordinary

27-May-16
16:08:56
128.00
25,000
Sell* 
127.00
129.25
32.00k
Trade Type:
Ordinary

27-May-16
16:35:28
127.9335
827
Sell* 
127.00
129.25
1,058
Trade Type:
Ordinary
Bargain conditions apply

27-May-16
16:35:28
127.00
305
Sell* 
127.00
129.25
387.35
UT 
Trade Type:
Uncrossing Trade

27-May-16
16:21:42
129.25
2,300
Buy* 
127.00
129.25
2,973
Trade Type:
Automatic execution

27-May-16
16:08:39
128.00
4,244
 
127.00
129.00
5,432
Trade Type:
Ordinary

27-May-16
16:08:39
128.00
1,155
 
127.00
129.00
1,478
Trade Type:
Ordinary

27-May-16
16:08:39
128.00
4,585
 
127.00
129.00
5,869
Trade Type:
Ordinary

27-May-16
16:08:39
128.00
4,244
 
127.00
129.00
5,432
Trade Type:
Ordinary

27-May-16
16:08:39
128.00
3,089
 
127.00
129.00
3,954
Trade Type:
Ordinary

27-May-16
16:08:04
128.00
1,883
 
127.00
129.00
2,410
Trade Type:
Ordinary

27-May-16
16:08:04
128.00
2,053
 
127.00
129.00
2,628
Trade Type:
Ordinary



Registered members see more Silence Ther. trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.