Login:
Share:
Email Facebook Twitter

Silence Ther. Share Trades



Recent Trades for Silence Ther. (SLN)


Share Price: 258.875Bid: 255.00Ask: 262.75Change: 0.00 (0.00%)No Movement on Silence Ther.
Spread: 7.75Spread as %: 3.04%Open: 258.875High: 258.875Low: 258.875Yesterday’s Close: 258.875


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
11:27:22
261.25
1,200
Buy* 
255.25
262.75
3,135
Trade Type:
Ordinary

16-Apr-14
17:51:00
256.00
1,175
Sell* 
245.00
389.00
3,008
Trade Type:
Ordinary
Bargain conditions apply

16-Apr-14
17:06:55
256.00
1,175
Sell* 
255.00
259.50
3,008
Trade Type:
Ordinary

16-Apr-14
16:35:16
256.00
579
Sell* 
256.00
260.00
1,482
UT 
Trade Type:
Uncrossing Trade

16-Apr-14
15:24:28
255.57
7
Sell* 
255.00
259.75
17.89
Trade Type:
Ordinary

16-Apr-14
13:46:38
255.57
44
Sell* 
255.00
259.75
112.45
Trade Type:
Ordinary

16-Apr-14
13:46:13
258.80
1,000
Buy* 
255.00
259.75
2,588
Trade Type:
Ordinary

16-Apr-14
13:43:33
258.595
1,000
Buy* 
254.50
259.75
2,586
Trade Type:
Ordinary

16-Apr-14
09:49:39
260.00
817
Buy* 
254.50
260.00
2,124
Trade Type:
Automatic execution

16-Apr-14
09:49:39
259.75
358
Buy* 
254.50
260.00
929.91
Trade Type:
Automatic execution

16-Apr-14
08:14:57
255.00
292
Buy* 
254.50
255.00
744.60
Trade Type:
Automatic execution

16-Apr-14
08:14:47
255.00
86
Sell* 
254.50
264.75
219.30
Trade Type:
Automatic execution

16-Apr-14
08:14:47
255.25
548
Sell* 
255.00
265.00
1,399
Trade Type:
Automatic execution

15-Apr-14
18:08:00
255.00
3,000
Sell* 
255.00
389.00
7,650
Trade Type:
Ordinary
Bargain conditions apply

15-Apr-14
17:12:09
255.00
3,000
Sell* 
255.00
266.00
7,650
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

Registered members see more Silence Ther. trades!
Sign up here.




Sign up for Live Prices


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.