Register
Login:
Share:
Email Facebook Twitter

Share Views Episode 4: Mid & Large Caps with Chris Bailey Watch here

Share Views Episode 4: Mid & Large Caps with Chris Bailey


Silence Ther. Share Trades



Recent Trades for Silence Ther. (SLN)


Share Price: 115.25Bid: 114.00Ask: 116.50Change: 1.25 (+1.10%)Riser - Silence Ther.
Spread: 2.50Spread as %: 2.19%Open: 115.25High: 115.25Low: 115.25Yesterday’s Close: 114.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Aug-16
10:29:30
114.0625
1,200
Sell* 
113.25
116.50
1,369
Trade Type:
Ordinary

23-Aug-16
10:03:05
113.25
200
Sell* 
113.25
116.50
226.50
Trade Type:
Ordinary

23-Aug-16
08:14:48
114.0625
117
Sell* 
113.25
116.50
133.45
Trade Type:
Ordinary

22-Aug-16
16:56:46
114.00
234
Sell* 
114.00
116.50
266.76
Trade Type:
Ordinary
Bargain conditions apply

22-Aug-16
16:35:18
114.00
1,895
Sell* 
114.00
116.50
2,160
UT 
Trade Type:
Uncrossing Trade

22-Aug-16
11:22:15
115.375
86
Sell* 
115.00
116.50
99.22
Trade Type:
Ordinary

22-Aug-16
10:07:15
114.35
1,522
Sell* 
114.25
116.50
1,740
Trade Type:
Ordinary

19-Aug-16
16:54:52
115.25
1,567
Buy* 
113.50
115.25
1,806
Trade Type:
Ordinary
Bargain conditions apply

19-Aug-16
14:54:02
115.75
10,000
Buy* 
113.50
115.00
11.58k
Trade Type:
Ordinary
Bargain conditions apply

19-Aug-16
14:07:06
115.00
1,000
Sell* 
115.00
115.25
1,150
Trade Type:
Automatic execution

19-Aug-16
13:07:01
115.25
789
Buy* 
115.00
115.25
909.32
Trade Type:
Automatic execution

19-Aug-16
12:29:01
115.25
778
Buy* 
115.00
115.25
896.65
Trade Type:
Automatic execution

19-Aug-16
12:27:27
115.25
1,887
Sell* 
115.00
116.50
2,175
Trade Type:
Automatic execution

18-Aug-16
16:17:13
117.25
650
Buy* 
116.00
117.25
762.13
Trade Type:
Automatic execution

18-Aug-16
14:35:58
116.00
7,000
Sell* 
116.00
117.25
8,120
Trade Type:
Ordinary



Registered members see more Silence Ther. trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.