Register
Login:
Share:
Email Facebook Twitter

VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing Watch here

VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing


Silence Ther. Share Trades



Recent Trades for Silence Ther. (SLN)


Share Price: 167.00Bid: 165.00Ask: 169.00Change: 0.00 (0.00%)No Movement on Silence Ther.
Spread: 4.00Spread as %: 2.42%Open: 160.00High: 160.00Low: 160.00Yesterday’s Close: 167.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-17
16:08:09
165.00
600
Sell* 
165.00
168.75
990.00
Trade Type:
Ordinary

19-Sep-17
15:02:46
166.725
3,900
Buy* 
162.00
168.75
6,502
Trade Type:
Ordinary

19-Sep-17
11:56:48
160.00
61
Sell* 
160.00
168.75
97.60
Trade Type:
Automatic execution

18-Sep-17
17:35:32
166.625
13,000
 
0.00
0.00
21.66k
Trade Type:
Ordinary
Bargain conditions apply

18-Sep-17
16:40:34
159.3006
9,999
Sell* 
164.50
168.75
15.93k
Trade Type:
Ordinary

18-Sep-17
16:27:24
161.25
101
Sell* 
161.25
168.75
162.86
Trade Type:
Automatic execution

18-Sep-17
16:27:08
160.25
739
Sell* 
160.25
168.75
1,184
Trade Type:
Automatic execution

18-Sep-17
16:26:30
162.00
7,000
Sell* 
162.00
168.75
11.34k
Trade Type:
Automatic execution

18-Sep-17
16:26:16
164.25
2,261
Sell* 
164.00
168.75
3,714
Trade Type:
Automatic execution

18-Sep-17
15:04:49
165.1754
2,000
Sell* 
166.00
169.00
3,304
Trade Type:
Ordinary

18-Sep-17
14:49:31
162.25
87
Sell* 
162.25
168.75
141.16
Trade Type:
Automatic execution

18-Sep-17
14:47:04
162.00
3,000
Buy* 
160.00
162.00
4,860
Trade Type:
Automatic execution

18-Sep-17
14:46:51
160.50
5,000
Sell* 
160.00
162.00
8,025
Trade Type:
Ordinary

18-Sep-17
14:36:12
161.25
13,000
Buy* 
159.00
162.00
20.96k
Trade Type:
Ordinary

18-Sep-17
14:33:21
159.00
315
Buy* 
157.00
159.00
500.85
Trade Type:
Automatic execution



Registered members see more Silence Ther. trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.