Register
Login:
Share:
Email Facebook Twitter


Michael Masterman talks on WRES potential & Tungsten market


Silence Ther. Share Trades



Recent Trades for Silence Ther. (SLN)


Share Price: 88.375Bid: 87.00Ask: 89.75Change: 0.00 (0.00%)No Movement on Silence Ther.
Spread: 2.75Spread as %: 3.16%Open: 85.00High: 88.75Low: 85.00Yesterday’s Close: 88.375



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Mar-17
12:38:53
87.5125
46
Sell* 
87.25
89.00
40.26
Trade Type:
Ordinary
Bargain conditions apply

28-Mar-17
11:40:22
88.75
1,456
Buy* 
87.00
88.75
1,292
Trade Type:
Automatic execution

28-Mar-17
09:54:13
86.6438
2,286
Sell* 
87.00
88.75
1,981
Trade Type:
Ordinary

28-Mar-17
08:00:14
85.00
310
Sell* 
84.00
89.75
263.50
UT 
Trade Type:
Uncrossing Trade

27-Mar-17
13:10:32
87.145
5,000
Sell* 
86.50
88.00
4,357
Trade Type:
Ordinary

27-Mar-17
10:55:33
87.145
2,286
Sell* 
86.50
88.00
1,992
Trade Type:
Ordinary

27-Mar-17
07:00:33
83.9453
380
Sell* 
83.25
87.75
318.99
Trade Type:
Ordinary

24-Mar-17
16:35:23
87.00
1,066
Sell* 
86.50
88.00
927.42
UT 
Trade Type:
Uncrossing Trade

24-Mar-17
14:49:44
87.00
200
Sell* 
87.00
88.00
174.00
Trade Type:
Ordinary

24-Mar-17
12:46:41
86.725
3
Sell* 
86.50
88.00
2.60
Trade Type:
Ordinary

23-Mar-17
16:35:25
87.00
1,250
 
86.00
88.00
1,088
UT 
Trade Type:
Uncrossing Trade

23-Mar-17
15:47:21
87.45
4,592
Sell* 
87.00
88.00
4,016
Trade Type:
Ordinary

23-Mar-17
15:29:22
87.0625
5,130
Sell* 
86.50
87.75
4,466
Trade Type:
Ordinary

23-Mar-17
12:56:28
87.00
4,000
Sell* 
87.00
88.00
3,480
Trade Type:
Automatic execution

23-Mar-17
11:47:38
86.2375
1,145
Sell* 
85.00
87.75
987.42
Trade Type:
Ordinary



Registered members see more Silence Ther. trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.