Register
Login:
Share:
Email Facebook Twitter

Caps Lock on… DAVID LENIGAS on this week’s Share Views!! Watch here

Share Views Episode 10 - DAVID LENIGAS talks Gatwick Gusher and AAAP


Silence Ther. Share Trades



Recent Trades for Silence Ther. (SLN)


Share Price: 120.00Bid: 123.25Ask: 125.00Change: 0.00 (0.00%)No Movement on Silence Ther.
Spread: 1.75Spread as %: 1.42%Open: 120.00High: 0.00Low: 0.00Yesterday’s Close: 120.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Sep-16
08:45:45
124.5625
5,000
Buy* 
123.25
125.00
6,228
Trade Type:
Ordinary

30-Sep-16
08:21:51
124.00
10,000
Sell* 
123.25
125.00
12.40k
Trade Type:
Ordinary

29-Sep-16
16:39:03
122.25
1,500
Buy* 
120.00
121.00
1,834
Trade Type:
Ordinary
Bargain conditions apply

29-Sep-16
16:35:04
120.00
2,111
Sell* 
120.00
121.00
2,533
UT 
Trade Type:
Uncrossing Trade

29-Sep-16
15:56:13
122.00
1,500
Buy* 
120.00
122.00
1,830
Trade Type:
Automatic execution

29-Sep-16
15:56:01
122.25
1,500
Buy* 
120.00
122.25
1,834
Trade Type:
Automatic execution

29-Sep-16
15:37:48
121.00
649
Buy* 
120.00
121.00
785.29
Trade Type:
Automatic execution

29-Sep-16
15:35:38
120.50
5,000
 
120.00
121.00
6,025
Trade Type:
Ordinary

29-Sep-16
15:31:39
120.00
4,351
Sell* 
120.00
122.25
5,221
Trade Type:
Automatic execution

29-Sep-16
15:31:35
120.00
4,351
Sell* 
120.00
122.00
5,221
Trade Type:
Automatic execution

29-Sep-16
15:31:35
120.00
649
Sell* 
120.00
122.25
778.80
Trade Type:
Automatic execution

29-Sep-16
15:31:35
120.00
5,000
Sell* 
120.00
122.25
6,000
Trade Type:
Automatic execution

29-Sep-16
15:31:20
120.00
7,500
Sell* 
120.00
122.25
9,000
Trade Type:
Automatic execution

29-Sep-16
15:31:20
120.00
2,500
Sell* 
120.00
122.25
3,000
Trade Type:
Automatic execution

29-Sep-16
15:31:16
120.00
2,500
Sell* 
120.00
122.25
3,000
Trade Type:
Automatic execution



Registered members see more Silence Ther. trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.