Register
Login:
Share:
Email Facebook Twitter




Silence Ther. Share Trades



Recent Trades for Silence Ther. (SLN)


Share Price: 102.75Bid: 100.00Ask: 102.75Change: -1.75 (-1.67%)Faller - Silence Ther.
Spread: 2.75Spread as %: 2.75%Open: 103.00High: 105.00Low: 102.75Yesterday’s Close: 104.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Jul-16
17:13:09
103.8081
7,174
Buy* 
100.00
102.75
7,447
Trade Type:
Ordinary
Bargain conditions apply

01-Jul-16
16:35:10
102.75
4,984
Buy* 
100.00
102.75
5,121
UT 
Trade Type:
Uncrossing Trade

01-Jul-16
10:20:48
104.20
181
Sell* 
104.00
105.00
188.60
Trade Type:
Ordinary

01-Jul-16
08:41:02
103.25
2,031
Sell* 
103.25
109.75
2,097
Trade Type:
Automatic execution

01-Jul-16
08:41:02
105.00
750
Sell* 
105.00
109.75
787.50
Trade Type:
Automatic execution

01-Jul-16
08:41:02
105.00
1,750
Sell* 
105.00
109.75
1,838
Trade Type:
Automatic execution

01-Jul-16
08:08:45
103.25
2,643
Sell* 
103.25
109.75
2,729
Trade Type:
Automatic execution

01-Jul-16
08:00:06
103.00
16
Sell* 
103.00
109.75
16.48
UT 
Trade Type:
Uncrossing Trade

30-Jun-16
16:35:16
104.50
1,000
Buy* 
104.00
104.50
1,045
UT 
Trade Type:
Uncrossing Trade

30-Jun-16
14:30:48
105.00
1,174
Buy* 
104.00
105.00
1,233
Trade Type:
Automatic execution

30-Jun-16
14:12:05
104.50
500
 
104.00
105.00
522.50
Trade Type:
Ordinary

30-Jun-16
14:06:26
104.20
500
Sell* 
104.00
105.00
521.00
Trade Type:
Ordinary

30-Jun-16
11:08:51
104.45
2,382
Sell* 
104.00
105.00
2,488
Trade Type:
Ordinary

30-Jun-16
11:03:52
105.00
1,174
Buy* 
104.00
105.00
1,233
Trade Type:
Automatic execution

30-Jun-16
11:03:27
104.45
9,500
Sell* 
104.00
105.00
9,923
Trade Type:
Ordinary
Bargain conditions apply



Registered members see more Silence Ther. trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.