Register
Login:
Share:
Email Facebook Twitter

Silence Ther. Share Trades



Recent Trades for Silence Ther. (SLN)


Share Price: 211.75Bid: 211.75Ask: 216.00Change: 0.25 (+0.12%)Riser - Silence Ther.
Spread: 4.25Spread as %: 2.01%Open: 207.00High: 225.00Low: 210.00Yesterday’s Close: 211.50


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-14
16:35:08
211.75
948
Sell* 
211.75
216.00
2,007
UT 
Trade Type:
Uncrossing Trade

02-Sep-14
15:55:15
211.75
850
Sell* 
211.75
216.00
1,800
Trade Type:
Ordinary

02-Sep-14
14:12:53
214.00
2,000
Sell* 
211.75
220.00
4,280
Trade Type:
Automatic execution

02-Sep-14
14:12:53
214.75
1,400
Sell* 
214.75
220.00
3,007
Trade Type:
Automatic execution

02-Sep-14
14:12:14
215.0388
2,350
Sell* 
214.75
220.00
5,053
Trade Type:
Ordinary

02-Sep-14
14:10:39
214.75
100
Sell* 
214.75
220.00
214.75
Trade Type:
Automatic execution

02-Sep-14
14:09:21
215.0388
2,350
Sell* 
214.75
220.00
5,053
Trade Type:
Ordinary

02-Sep-14
14:04:59
215.00
1,500
Sell* 
214.75
220.00
3,225
Trade Type:
Automatic execution

02-Sep-14
14:04:59
215.25
550
Sell* 
215.00
220.00
1,184
Trade Type:
Automatic execution

02-Sep-14
14:04:45
215.5113
2,171
Sell* 
215.25
220.00
4,679
Trade Type:
Ordinary

02-Sep-14
13:34:59
215.4875
170
Sell* 
215.25
220.00
366.33
Trade Type:
Ordinary

02-Sep-14
12:38:57
215.925
102
Sell* 
215.25
222.00
220.24
Trade Type:
Ordinary

02-Sep-14
10:37:11
220.00
500
Sell* 
220.00
234.00
1,100
Trade Type:
Automatic execution

02-Sep-14
10:37:11
220.00
1,500
Sell* 
220.00
234.00
3,300
Trade Type:
Automatic execution

02-Sep-14
10:37:03
220.00
948
Sell* 
220.00
234.00
2,086
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

Registered members see more Silence Ther. trades!
Sign up here.




Sign up for Live Prices
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.