Register
Login:
Share:
Email Facebook Twitter




Silence Ther. Share Trades



Recent Trades for Silence Ther. (SLN)


Share Price: 258.50Bid: 257.00Ask: 260.00Change: 0.00 (0.00%)No Movement on Silence Ther.
Spread: 3.00Spread as %: 1.17%Open: 258.50High: 0.00Low: 0.00Yesterday’s Close: 258.50


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Aug-15
16:07:17
259.75
355
Buy* 
253.25
260.00
922.11
Trade Type:
Automatic execution

28-Aug-15
14:53:35
257.41
582
Buy* 
253.25
259.75
1,498
Trade Type:
Ordinary

27-Aug-15
16:53:00
260.00
93
Buy* 
240.00
260.00
241.80
Trade Type:
Ordinary

27-Aug-15
16:35:29
260.00
93
Buy* 
250.00
260.00
241.80
UT 
Trade Type:
Uncrossing Trade

27-Aug-15
11:24:08
252.00
500
Sell* 
252.00
259.75
1,260
Trade Type:
Automatic execution

27-Aug-15
11:24:00
252.00
400
Sell* 
252.00
259.75
1,008
Trade Type:
Ordinary

26-Aug-15
08:21:28
256.24
32
Buy* 
250.00
259.75
82.00
Trade Type:
Ordinary

26-Aug-15
08:06:41
250.3488
2,000
Sell* 
250.00
259.75
5,007
Trade Type:
Ordinary

25-Aug-15
16:35:28
250.00
187
Sell* 
250.00
260.00
467.50
UT 
Trade Type:
Uncrossing Trade

25-Aug-15
13:52:39
249.175
787
Sell* 
248.00
259.75
1,961
Trade Type:
Ordinary

25-Aug-15
12:34:17
249.175
182
Sell* 
248.00
259.75
453.50
Trade Type:
Ordinary

25-Aug-15
12:21:38
249.175
109
Sell* 
248.00
259.75
271.60
Trade Type:
Ordinary

25-Aug-15
09:30:43
256.225
92
Buy* 
248.00
259.75
235.73
Trade Type:
Ordinary

25-Aug-15
09:25:33
256.1193
3,902
Buy* 
248.00
259.75
9,994
Trade Type:
Ordinary

25-Aug-15
08:42:58
249.175
20
Sell* 
248.00
259.75
49.84
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

Registered members see more Silence Ther. trades!
Sign up here.




Sign up for Live Prices
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.