Register
Login:
Share:
Email Facebook Twitter

Silence Ther. Share Trades



Recent Trades for Silence Ther. (SLN)


Share Price: 200.00Bid: 197.00Ask: 200.00Change: 0.00 (0.00%)No Movement on Silence Ther.
Spread: 3.00Spread as %: 1.52%Open: 200.00High: 200.00Low: 195.00Yesterday’s Close: 200.00


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-14
16:35:08
200.00
1,500
Sell* 
200.00
208.50
3,000
UT 
Trade Type:
Uncrossing Trade

21-Nov-14
14:33:23
200.00
50
Buy* 
197.00
200.00
100.00
Trade Type:
Ordinary

21-Nov-14
13:17:12
195.00
375
Sell* 
195.00
210.00
731.25
Trade Type:
Automatic execution

21-Nov-14
13:17:12
195.00
1,500
Sell* 
195.00
210.00
2,925
Trade Type:
Automatic execution

21-Nov-14
13:17:08
197.00
1,000
Sell* 
195.00
210.00
1,970
Trade Type:
Automatic execution

21-Nov-14
10:33:39
200.00
2,200
Sell* 
197.00
210.00
4,400
Trade Type:
Automatic execution

21-Nov-14
10:33:31
200.00
1,300
Sell* 
200.00
208.50
2,600
Trade Type:
Automatic execution

21-Nov-14
10:33:31
200.00
1,500
Sell* 
200.00
208.50
3,000
Trade Type:
Automatic execution

21-Nov-14
10:33:20
200.00
1,500
Buy* 
197.00
200.00
3,000
Trade Type:
Automatic execution

21-Nov-14
09:05:35
198.75
250
Buy* 
195.00
200.00
496.88
Trade Type:
Ordinary

21-Nov-14
09:05:09
198.75
1,000
Buy* 
195.00
200.00
1,988
Trade Type:
Ordinary
Bargain conditions apply

21-Nov-14
09:01:23
200.00
700
Sell* 
200.00
210.00
1,400
Trade Type:
Automatic execution

21-Nov-14
08:25:03
200.00
232
Sell* 
200.00
210.00
464.00
Trade Type:
Ordinary

21-Nov-14
08:00:05
200.00
300
Sell* 
200.00
210.00
600.00
UT 
Trade Type:
Uncrossing Trade

20-Nov-14
13:36:51
200.00
19
Sell* 
200.00
210.00
38.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

Registered members see more Silence Ther. trades!
Sign up here.




Sign up for Live Prices
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.