Login:
Share:
Email Facebook Twitter

HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS Services
Share ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers

Round table discussion - PRECIOUS METALS


Latest Share Chat

GKP. Barclays are s-
howing same jump af..

PPR. However, MACD
bottmed on Monday a..

NEOS. yet no sp mov-
ment... look forwar..

MAR. I don't think
anyone is offloadin..

ZIOC. anyone who bo-
ght this recently! ..

LLOY. WL ramps bp .-
nd deramps Lloyds ..

MOSB. Eyemouth,wher
the eck is that,de..

SCLP. You certainly-
have the King Snide..

CUP. Yes I've now n-
oticed that, 2 incr..

CHAR. http://www.ch-
riotoilandgas.com/ ..



Home
::
Share Prices
::
Silence Ther. Share Price
::
Silence Ther. Share Trades
Bookmark this page

Silence Ther. Share Trades


SLN Share Price
SLN Share Price
SLN News
SLN Share News
SLN Share Charts
SLN Share Charts
SLN Forum
SLN Share Chat
SLN Share Trades
SLN Share Trades
SLN RNS
SLN RNS
SLN Directors Deals
SLN Directors Deals
SLN Live Share Price
SLN Live Share Price
SLN Broker Tips / Recommendations
SLN Broker Ratings
Get SLN SMS Alerts
Get SLN
SMS Updates
SLN Financial Diary
SLN Financial Diary
SLN Fundamental Data
SLN Fundamentals
SLN Level 2 Console
SLN Level 2 Console
SLN Media
SLN Media

Recent Trades for Silence Ther. (SLN)


Share Price: 185.50Bid: 184.00Ask: 187.00Change: 7.50 (+4.21%)Riser - Silence Ther.
Spread: 3.00Spread as %: 1.63%Open: 179.50High: 187.00Low: 176.25Yesterday’s Close: 178.00

Recent Share Trades for Silence Ther. (SLN)

Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-13
15:57:40
185.00
1,200
Buy* 
183.00
185.00
2,220
A 
Trade Type:
Automatic execution

24-May-13
15:34:07
184.00
15,000
 
183.00
185.00
27.60k
O 
Trade Type:
Ordinary

24-May-13
12:24:01
183.20
21
Sell* 
183.00
185.00
38.47
O 
Trade Type:
Ordinary

23-May-13
17:54:58
178.00
65,001
Sell* 
183.00
185.00
115.70k
O 
Trade Type:
Ordinary
Bargain conditions apply

23-May-13
17:54:58
178.00
-65,001
Sell* 
183.00
185.00
-115.70k
O 
Trade Type:
Ordinary
Deletion
Late reported
Bargain conditions apply

24-May-13
10:02:50
185.00
1,000
Buy* 
182.00
187.50
1,850
A 
Trade Type:
Automatic execution

24-May-13
10:02:40
186.00
1,000
Sell* 
185.00
187.50
1,860
A 
Trade Type:
Automatic execution

24-May-13
08:52:38
186.50
450
Sell* 
186.00
187.50
839.25
O 
Trade Type:
Ordinary

24-May-13
08:41:55
187.00
1,000
Buy* 
185.00
187.50
1,870
A 
Trade Type:
Automatic execution

24-May-13
08:41:20
186.00
1,500
 
185.00
187.00
2,790
O 
Trade Type:
Ordinary

24-May-13
08:17:19
180.00
1,500
Sell* 
178.00
186.50
2,700
A 
Trade Type:
Automatic execution

24-May-13
08:17:16
179.50
500
Buy* 
178.00
180.00
897.50
A 
Trade Type:
Automatic execution

24-May-13
08:17:11
179.50
500
Buy* 
178.00
179.50
897.50
A 
Trade Type:
Automatic execution

24-May-13
08:16:23
179.50
1,500
Buy* 
178.00
179.50
2,693
A 
Trade Type:
Automatic execution

24-May-13
08:16:19
179.50
2,000
Buy* 
178.00
179.50
3,590
A 
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

Registered members see more Silence Ther. trades!
Sign up here.




Sign up for Live Prices



Home  |  Share Prices  |  Share Chat  |  Finance News  |  Blogs  |  Live Prices  |  Contact  |  About Us  |  Sitemap  |  Web Design by Revive DM  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.