Register
Login:
Share:
Email Facebook Twitter




Silence Ther. Share Trades



Recent Trades for Silence Ther. (SLN)


Share Price: 125.00Bid: 125.00Ask: 127.50Change: 0.00 (0.00%)No Movement on Silence Ther.
Spread: 2.50Spread as %: 2.00%Open: 125.00High: 125.00Low: 125.00Yesterday’s Close: 125.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Apr-16
16:40:50
125.00
106,269
Sell* 
125.00
127.50
132.84k
Trade Type:
Ordinary
Bargain conditions apply

29-Apr-16
16:35:25
125.00
483
Sell* 
125.00
127.50
603.75
UT 
Trade Type:
Uncrossing Trade

29-Apr-16
16:14:58
126.00
2,000
Sell* 
125.00
130.00
2,520
Trade Type:
Ordinary

29-Apr-16
14:16:50
126.00
2,000
Sell* 
125.25
129.75
2,520
Trade Type:
Ordinary

29-Apr-16
13:31:14
125.00
4,309
Sell* 
125.00
126.00
5,386
Trade Type:
Automatic execution

29-Apr-16
13:31:14
125.00
2,500
Sell* 
125.00
126.00
3,125
Trade Type:
Automatic execution

29-Apr-16
13:25:10
125.75
785
Buy* 
125.00
126.00
987.14
Trade Type:
Ordinary

29-Apr-16
10:26:15
125.3675
217
Sell* 
125.00
126.00
272.05
Trade Type:
Ordinary

29-Apr-16
10:25:47
125.00
205,000
Sell* 
125.00
126.00
256.25k
Trade Type:
Ordinary

28-Apr-16
17:03:51
126.50
501,443
Sell* 
126.50
130.00
634.33k
Trade Type:
Ordinary
Bargain conditions apply

28-Apr-16
16:35:03
127.5881
556
Sell* 
126.50
130.00
709.39
Trade Type:
Ordinary

28-Apr-16
16:35:03
126.50
336
Sell* 
126.50
130.00
425.04
UT 
Trade Type:
Uncrossing Trade

28-Apr-16
15:22:57
129.00
8
Sell* 
129.00
130.00
10.32
Trade Type:
Automatic execution

28-Apr-16
14:18:47
129.25
220
Sell* 
129.25
130.00
284.35
Trade Type:
Automatic execution

28-Apr-16
13:32:17
129.00
4,253
Sell* 
129.00
130.00
5,486
Trade Type:
Automatic execution



Registered members see more Silence Ther. trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.