Register
Login:
Share:
Email Facebook Twitter

Silence Ther. Share Trades



Recent Trades for Silence Ther. (SLN)


Share Price: 202.50Bid: 200.00Ask: 205.00Change: 0.00 (0.00%)No Movement on Silence Ther.
Spread: 5.00Spread as %: 2.50%Open: 202.50High: 202.50Low: 202.50Yesterday’s Close: 202.50


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
10:47:09
206.40
236
Buy* 
200.00
210.00
487.10
Trade Type:
Ordinary

18-Dec-14
15:21:25
205.40
4,374
Buy* 
201.00
209.00
8,984
Trade Type:
Ordinary

17-Dec-14
10:59:12
193.00
20,000
Sell* 
195.00
209.00
38.60k
Trade Type:
Ordinary
Bargain conditions apply

17-Dec-14
10:59:12
193.00
-20,000
Sell* 
195.00
209.00
-38.60k
Trade Type:
Ordinary
Deletion
Late reported

17-Dec-14
17:24:00
200.00
7,000
Buy* 
0.00
230.00
14.00k
Trade Type:
Ordinary
Bargain conditions apply

17-Dec-14
10:59:22
193.25
20,000
Sell* 
200.00
210.00
38.65k
Trade Type:
Ordinary
Bargain conditions apply

17-Dec-14
10:59:12
193.00
20,000
Sell* 
200.00
210.00
38.60k
Trade Type:
Ordinary

17-Dec-14
16:35:23
200.00
1,500
Sell* 
198.00
210.00
3,000
UT 
Trade Type:
Uncrossing Trade

17-Dec-14
16:15:12
200.00
2,670
Sell* 
200.00
201.50
5,340
Trade Type:
Automatic execution

17-Dec-14
16:14:57
200.00
1,500
Buy* 
187.00
200.00
3,000
Trade Type:
Automatic execution

17-Dec-14
16:14:57
198.00
1,500
Buy* 
187.00
198.00
2,970
Trade Type:
Automatic execution

17-Dec-14
16:14:57
197.00
2,330
Buy* 
187.00
197.00
4,590
Trade Type:
Automatic execution

17-Dec-14
16:14:57
197.00
2,500
Buy* 
187.00
197.00
4,925
Trade Type:
Automatic execution

17-Dec-14
14:43:08
187.00
1,000
Sell* 
187.00
197.00
1,870
Trade Type:
Automatic execution

17-Dec-14
14:16:12
197.00
206
Buy* 
187.00
197.00
405.82
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

Registered members see more Silence Ther. trades!
Sign up here.




Sign up for Live Prices
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.