Register
Login:
Share:
Email Facebook Twitter

Great guests on our new Trading Show 'Share Views'. Click here to watch.



Silence Ther. Share Trades



Recent Trades for Silence Ther. (SLN)


Share Price: 108.00Bid: 108.00Ask: 110.00Change: 0.50 (+0.47%)Riser - Silence Ther.
Spread: 2.00Spread as %: 1.85%Open: 105.25High: 110.00Low: 105.25Yesterday’s Close: 107.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-16
16:35:09
108.00
412
Sell* 
108.00
110.00
444.96
UT 
Trade Type:
Uncrossing Trade

29-Jul-16
16:26:09
108.00
925
Sell* 
108.00
110.00
999.00
Trade Type:
Automatic execution

29-Jul-16
16:08:06
110.00
455
Buy* 
108.25
110.00
500.50
Trade Type:
Automatic execution

29-Jul-16
16:08:06
110.00
1,220
Buy* 
108.25
110.00
1,342
Trade Type:
Automatic execution

29-Jul-16
16:08:06
110.00
1,500
Buy* 
108.25
110.00
1,650
Trade Type:
Automatic execution

29-Jul-16
10:19:36
106.4375
15,000
Sell* 
105.25
110.00
15.97k
Trade Type:
Ordinary

29-Jul-16
10:15:36
106.4375
10,000
Sell* 
105.25
110.00
10.64k
Trade Type:
Ordinary

29-Jul-16
08:10:04
109.75
287
Buy* 
105.25
109.75
314.98
Trade Type:
Automatic execution

29-Jul-16
08:08:19
105.25
699
Sell* 
105.25
110.00
735.70
Trade Type:
Automatic execution

27-Jul-16
16:25:04
106.20
10,000
Sell* 
105.25
110.00
10.62k
Trade Type:
Ordinary

27-Jul-16
16:05:20
105.25
300
Sell* 
105.25
110.00
315.75
Trade Type:
Ordinary

27-Jul-16
15:57:26
106.00
2,000
Sell* 
105.25
110.00
2,120
Trade Type:
Ordinary

27-Jul-16
14:46:07
106.20
5,000
Sell* 
105.25
110.00
5,310
Trade Type:
Ordinary

27-Jul-16
14:36:25
106.00
100
Sell* 
105.00
110.00
106.00
Trade Type:
Ordinary

27-Jul-16
08:19:50
106.20
5,000
Sell* 
105.25
110.00
5,310
Trade Type:
Ordinary



Registered members see more Silence Ther. trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.