Register
Login:
Share:
Email Facebook Twitter




Silence Ther. Share Trades



Recent Trades for Silence Ther. (SLN)


Share Price: 267.00Bid: 240.00Ask: 270.00Change: 0.00 (0.00%)No Movement on Silence Ther.
Spread: 30.00Spread as %: 12.50%Open: 270.25High: 270.25Low: 267.00Yesterday’s Close: 267.00


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

04-Aug-15
16:43:00
267.00
134
Buy* 
240.00
270.00
357.78
Trade Type:
Ordinary

04-Aug-15
16:35:25
267.00
134
Sell* 
267.00
270.00
357.78
UT 
Trade Type:
Uncrossing Trade

04-Aug-15
15:52:50
270.00
4
Sell* 
270.00
274.50
10.80
Trade Type:
Automatic execution

04-Aug-15
15:52:46
270.00
200
Sell* 
270.00
274.50
540.00
Trade Type:
Automatic execution

04-Aug-15
15:22:02
273.15
17
Buy* 
270.00
274.50
46.44
Trade Type:
Ordinary

04-Aug-15
13:55:51
270.10
100
Sell* 
270.00
274.50
270.10
Trade Type:
Ordinary

04-Aug-15
11:59:34
270.00
796
Sell* 
270.00
274.50
2,149
Trade Type:
Automatic execution

04-Aug-15
11:59:34
270.25
204
Sell* 
270.25
274.50
551.31
Trade Type:
Automatic execution

03-Aug-15
16:35:16
270.00
346
 
0.00
0.00
934.20
Trade Type:
Ordinary

03-Aug-15
16:35:16
270.00
346
Sell* 
270.00
273.50
934.20
UT 
Trade Type:
Uncrossing Trade

03-Aug-15
15:14:30
273.50
643
Buy* 
270.00
273.50
1,759
Trade Type:
Automatic execution

03-Aug-15
15:14:13
272.4185
2,197
Buy* 
270.00
273.50
5,985
Trade Type:
Ordinary

03-Aug-15
13:41:01
270.00
750
Sell* 
270.00
275.00
2,025
Trade Type:
Ordinary

03-Aug-15
13:08:19
270.25
517
Sell* 
270.25
275.00
1,397
Trade Type:
Automatic execution

03-Aug-15
12:27:03
271.00
3,500
Sell* 
270.50
275.00
9,485
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

Registered members see more Silence Ther. trades!
Sign up here.




Sign up for Live Prices
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.