Register
Login:
Share:
Email Facebook Twitter




Silence Ther. Share Trades



Recent Trades for Silence Ther. (SLN)


Share Price: 282.00Bid: 282.00Ask: 313.00Change: 0.00 (0.00%)No Movement on Silence Ther.
Spread: 31.00Spread as %: 10.99%Open: 281.25High: 282.00Low: 281.00Yesterday’s Close: 282.00


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Mar-15
16:47:00
282.00
175
Sell* 
282.00
313.00
493.50
Trade Type:
Ordinary

30-Mar-15
16:35:03
282.00
989
Sell* 
282.00
295.00
2,789
UT 
Trade Type:
Uncrossing Trade

30-Mar-15
16:12:10
285.0001
400
Sell* 
282.00
293.75
1,140
Trade Type:
Ordinary
Bargain conditions apply

30-Mar-15
12:13:56
282.53
507
Sell* 
277.25
293.75
1,432
Trade Type:
Ordinary

30-Mar-15
09:47:27
282.53
160
Sell* 
277.25
293.75
452.05
Trade Type:
Ordinary

30-Mar-15
08:38:34
282.53
20
Sell* 
277.25
293.75
56.51
Trade Type:
Ordinary

30-Mar-15
08:23:46
281.00
43
Sell* 
281.00
294.75
120.83
Trade Type:
Automatic execution

30-Mar-15
08:23:46
281.25
814
Sell* 
281.25
294.75
2,289
Trade Type:
Automatic execution

27-Mar-15
16:35:06
281.00
150
Sell* 
281.00
286.00
421.50
UT 
Trade Type:
Uncrossing Trade

27-Mar-15
14:26:05
281.00
57
Sell* 
281.00
285.75
160.17
Trade Type:
Automatic execution

27-Mar-15
12:01:29
283.80
2,000
Sell* 
281.00
289.75
5,676
Trade Type:
Ordinary

27-Mar-15
11:49:17
283.80
497
Sell* 
281.00
289.75
1,410
Trade Type:
Ordinary

27-Mar-15
11:25:56
283.80
709
Sell* 
281.00
289.75
2,012
Trade Type:
Ordinary

27-Mar-15
11:17:46
283.80
709
Sell* 
281.00
289.75
2,012
Trade Type:
Ordinary

27-Mar-15
11:00:21
285.00
100
Sell* 
281.00
289.75
285.00
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

Registered members see more Silence Ther. trades!
Sign up here.




Sign up for Live Prices
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.