Login:
Share:
Email Facebook Twitter

Silence Ther. Share Trades



Recent Trades for Silence Ther. (SLN)


Share Price: 257.25Bid: 257.00Ask: 265.00Change: 0.00 (0.00%)No Movement on Silence Ther.
Spread: 8.00Spread as %: 3.11%Open: 256.75High: 264.75Low: 256.75Yesterday’s Close: 257.25


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Apr-14
16:35:17
257.25
75
Sell* 
257.25
265.00
192.94
UT 
Trade Type:
Uncrossing Trade

23-Apr-14
15:55:56
262.00
7,500
Buy* 
255.25
265.00
19.65k
Trade Type:
Ordinary
Bargain conditions apply

23-Apr-14
15:56:31
264.75
390
Buy* 
255.25
265.00
1,033
Trade Type:
Automatic execution

23-Apr-14
15:49:43
256.99
1,000
Sell* 
255.25
269.75
2,570
Trade Type:
Ordinary

23-Apr-14
14:45:32
256.75
200
Sell* 
256.75
269.75
513.50
Trade Type:
Automatic execution

23-Apr-14
11:42:09
265.0375
370
Buy* 
255.25
269.75
980.64
Trade Type:
Ordinary

23-Apr-14
11:23:55
255.25
865
Sell* 
255.25
269.75
2,208
Trade Type:
Ordinary
Bargain conditions apply

23-Apr-14
09:46:38
257.21
238
Sell* 
255.50
269.75
612.16
Trade Type:
Ordinary

22-Apr-14
16:05:24
263.0125
13
Buy* 
255.25
266.75
34.19
Trade Type:
Ordinary

22-Apr-14
13:26:32
256.63
2,000
Sell* 
255.25
266.75
5,133
Trade Type:
Ordinary

22-Apr-14
11:43:48
257.725
300
Sell* 
257.25
266.75
773.18
Trade Type:
Ordinary

17-Apr-14
11:27:22
261.25
1,200
Buy* 
255.25
262.75
3,135
Trade Type:
Ordinary

16-Apr-14
17:51:00
256.00
1,175
Sell* 
245.00
389.00
3,008
Trade Type:
Ordinary
Bargain conditions apply

16-Apr-14
17:06:55
256.00
1,175
Sell* 
255.00
259.50
3,008
Trade Type:
Ordinary

16-Apr-14
16:35:16
256.00
579
Sell* 
256.00
260.00
1,482
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

Registered members see more Silence Ther. trades!
Sign up here.




Sign up for Live Prices


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.