Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:26 | 1,198.00 | 1,176,872 | Sell* | 14m | UT Uncrossing Trade |
10-May-24 | 16:29:55 | 1,199.50 | 232 | Sell* | 2,783 | A Automatic Execution |
10-May-24 | 16:29:34 | 1,199.50 | 21 | Sell* | 251.90 | A Automatic Execution |
10-May-24 | 16:29:34 | 1,199.50 | 129 | Sell* | 1,547 | A Automatic Execution |
10-May-24 | 16:29:28 | 1,200.00 | 83 | Unknown* | 996.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:29:25 | 1,200.00 | 388 | Buy* | 4,656 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:14 | 1,199.50 | 92 | Buy* | 1,104 | A Automatic Execution |
10-May-24 | 16:29:14 | 1,199.50 | 181 | Buy* | 2,171 | A Automatic Execution |
10-May-24 | 16:29:01 | 1,200.00 | 25 | Buy* | 300.00 | A Automatic Execution |
10-May-24 | 16:29:01 | 1,200.00 | 1 | Buy* | 12.00 | A Automatic Execution |
10-May-24 | 16:28:42 | 1,199.00 | 679 | Unknown* | 8,141 | O Ordinary Was reported as OTC |
10-May-24 | 16:28:33 | 1,199.00 | 986 | Unknown* | 11.82k | O Ordinary Was reported as OTC |
10-May-24 | 16:28:33 | 1,199.00 | 986 | Unknown* | 11.82k | O Ordinary Was reported as OTC |
10-May-24 | 16:28:27 | 1,200.00 | 72 | Unknown* | 864.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:27:21 | 1,199.50 | 123 | Buy* | 1,475 | A Automatic Execution |