RWS Holdings Share Trades (RWS)

RWS Holdings Information

Share Price Information for RWS Holdings (RWS)

Share Price is delayed by 15 minutes

Share Price: 178.00

Bid: 178.60

Ask: 180.00

Change: 1.00 (0.56%)

Spread: 1.40 (0.784%)

Open: 179.20

High: 181.60

Low: 177.80

Prev. Close: 177.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:37:12	178.00	37,000	Buy*	178.60	180.00	65.86k	O Ordinary
10-May-24	16:37:06	178.00	37,000	Buy*	178.60	180.00	65.86k	O Ordinary
10-May-24	16:36:57	178.00	37,000	Buy*	178.60	180.00	65.86k	O Ordinary
10-May-24	16:35:27	178.00	276,726	Buy*	178.60	180.00	492.57k	UT Uncrossing Trade
10-May-24	16:29:55	179.80	276	Buy*	178.60	180.00	496.25	A Automatic Execution
10-May-24	16:29:26	178.80	444	Sell*	178.80	179.80	793.87	A Automatic Execution
10-May-24	16:29:26	178.80	4	Sell*	178.80	179.80	7.15	A Automatic Execution
10-May-24	16:29:26	178.80	887	Sell*	178.80	179.80	1,586	A Automatic Execution
10-May-24	16:29:26	178.80	1	Sell*	178.80	179.80	1.79	A Automatic Execution
10-May-24	16:29:26	178.80	116	Sell*	178.80	179.80	207.41	A Automatic Execution
10-May-24	16:29:26	178.80	239	Sell*	178.80	179.80	427.33	A Automatic Execution
10-May-24	16:29:26	178.80	2,500	Sell*	178.80	179.80	4,470	A Automatic Execution
10-May-24	16:29:26	178.80	102	Sell*	178.80	179.80	182.38	A Automatic Execution
10-May-24	16:29:22	179.60	27	Buy*	178.80	179.60	48.49	A Automatic Execution
10-May-24	16:26:38	179.00	790	Sell*	178.80	179.60	1,414	A Automatic Execution