Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Red Emperor Share Trades



Recent Trades for Red Emperor (RMP)


Share Price: 0.5825Bid: 0.565Ask: 0.60Change: 0.00 (0.00%)No Movement on Red Emperor
Spread: 0.035Spread as %: 6.19%Open: 0.565High: 0.00Low: 0.00Yesterday’s Close: 0.5825



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-19
16:25:10
0.565
29,000
Sell* 
0.565
0.60
163.85
Trade Type:
Automatic execution

24-May-19
16:25:10
0.565
29,000
Sell* 
0.565
0.595
163.85
Trade Type:
Automatic execution

24-May-19
15:07:52
0.561
28,200
Sell* 
0.55
0.595
158.20
Trade Type:
Ordinary

24-May-19
12:03:49
0.5905
169,348
Buy* 
0.55
0.595
1,000.00
Trade Type:
Ordinary

24-May-19
10:07:27
0.639
155,093
Buy* 
0.55
0.70
991.04
Trade Type:
Ordinary

24-May-19
10:05:00
0.567
38,161
Sell* 
0.55
0.70
216.37
Trade Type:
Ordinary

24-May-19
08:38:54
0.5655
7,609
Sell* 
0.55
0.70
43.03
Trade Type:
Ordinary

24-May-19
08:02:46
0.565
67,052
Sell* 
0.55
0.70
378.84
Trade Type:
Ordinary

23-May-19
14:08:30
0.595
124,378
Sell* 
0.55
0.00
740.05
Trade Type:
Ordinary

23-May-19
14:08:30
0.595
124,378
Buy* 
0.55
0.595
740.05
Trade Type:
Ordinary

23-May-19
12:34:52
0.5838
219,666
Buy* 
0.55
0.595
1,282
Trade Type:
Ordinary

23-May-19
11:32:23
0.562
1,922,308
Sell* 
0.55
0.595
10.80k
Trade Type:
Ordinary
Delayed publication

23-May-19
12:31:23
0.5838
353,383
Buy* 
0.55
0.595
2,063
Trade Type:
Ordinary

23-May-19
12:17:35
0.5838
5,319
Buy* 
0.55
0.595
31.05
Trade Type:
Ordinary

23-May-19
10:26:05
0.55
5,000
Sell* 
0.55
0.67
27.50
Trade Type:
Automatic execution





Registered members see more Red Emperor trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.