You now have access to the new London South East Beta Website, Click Here



Register
Login:
Share:
Email Facebook Twitter


Tower Resources keep all options open including Njonji farm-in deal
Tech company Mporium delivers an outstanding set of Q1 results says CEO De Groot


Royal Dutch Shell A Share Trades



Recent Trades for Royal Dutch Shell A (RDSA)


Share Price: 2,439.00Bid: 2,437.00Ask: 2,437.50Change: -36.50 (-1.47%)Faller - Rds 'A'
Spread: 0.50Spread as %: 0.02%Open: 2,471.50High: 2,474.00Low: 2,424.00Yesterday’s Close: 2,475.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Apr-19
16:36:00
2,439.9831
2,418
Buy* 
2,437.00
2,437.50
59.00k
Trade Type:
Ordinary

26-Apr-19
16:35:08
2,439.00
1,682,021
Buy* 
2,438.50
2,439.00
41.024M
UT 
Trade Type:
Uncrossing Trade

26-Apr-19
16:29:56
2,437.00
125
Sell* 
2,437.00
2,437.50
3,046
Trade Type:
Automatic execution

26-Apr-19
16:29:56
2,437.50
168
Buy* 
2,437.00
2,437.50
4,095
Trade Type:
Automatic execution

26-Apr-19
16:29:56
2,437.50
372
Buy* 
2,436.50
2,437.50
9,068
Trade Type:
Automatic execution

26-Apr-19
16:29:56
2,437.50
367
Buy* 
2,436.50
2,437.50
8,946
Trade Type:
Automatic execution

26-Apr-19
16:29:50
2,436.50
249
Sell* 
2,436.50
2,437.00
6,067
Trade Type:
Automatic execution

26-Apr-19
16:29:50
2,436.50
105
Sell* 
2,436.50
2,437.00
2,558
Trade Type:
Automatic execution

26-Apr-19
16:29:44
2,437.00
320
Buy* 
2,436.50
2,437.00
7,798
Trade Type:
Ordinary

26-Apr-19
16:29:42
2,436.50
289
Sell* 
2,436.50
2,437.00
7,041
Trade Type:
Automatic execution

26-Apr-19
16:29:39
2,437.00
500
Buy* 
2,436.50
2,437.00
12.19k
Trade Type:
Automatic execution

26-Apr-19
16:29:39
2,437.00
818
Buy* 
2,436.50
2,437.00
19.93k
Trade Type:
Automatic execution

26-Apr-19
16:29:39
2,437.00
3,447
Buy* 
2,436.00
2,437.00
84.00k
Trade Type:
Automatic execution

26-Apr-19
16:29:39
2,437.00
94
Buy* 
2,436.00
2,437.00
2,291
Trade Type:
Automatic execution

26-Apr-19
16:29:39
2,437.00
954
Buy* 
2,436.00
2,437.00
23.25k
Trade Type:
Automatic execution





Registered members see more Royal Dutch Shell A trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.