Register
Login:
Share:
Email Facebook Twitter


UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme
RESULTS: IFA led wealth managers AFH Financial results show strong growth


Royal Dutch Shell A Share Trades



Recent Trades for Royal Dutch Shell A (RDSA)


Share Price: 2,424.00Bid: 2,428.00Ask: 2,428.50Change: 0.00 (0.00%)No Movement on Rds 'A'
Spread: 0.50Spread as %: 0.02%Open: 2,420.00High: 2,448.00Low: 2,414.50Yesterday’s Close: 2,424.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Feb-19
17:45:27
2,447.4978
32,487
Buy* 
2,428.00
2,428.50
795.12k
Trade Type:
Ordinary

15-Feb-19
17:39:23
2,431.354
21,181
Buy* 
2,428.00
2,428.50
514.99k
Trade Type:
Ordinary

15-Feb-19
17:38:45
2,424.793
145,384
Sell* 
2,428.00
2,428.50
3.525M
Trade Type:
Ordinary

15-Feb-19
17:38:20
2,424.279
71,893
Sell* 
2,428.00
2,428.50
1.743M
Trade Type:
Ordinary

15-Feb-19
17:33:01
2,438.2609
5
Buy* 
2,428.00
2,428.50
121.91
Trade Type:
Ordinary

15-Feb-19
17:25:03
2,427.727
3,623
Sell* 
2,428.00
2,428.50
87.96k
Trade Type:
Ordinary

15-Feb-19
17:24:33
2,437.222
2,098
Buy* 
2,428.00
2,428.50
51.13k
Trade Type:
Ordinary

15-Feb-19
17:19:56
2,443.8442
2,184
Buy* 
2,428.00
2,428.50
53.37k
Trade Type:
Ordinary

15-Feb-19
17:07:16
2,433.5794
492
Buy* 
2,428.00
2,428.50
11.97k
Trade Type:
Ordinary

15-Feb-19
16:54:29
2,423.891
23,010
Sell* 
2,428.00
2,428.50
557.74k
Trade Type:
Ordinary

15-Feb-19
16:51:16
2,430.973
262,527
Buy* 
2,428.00
2,428.50
6.382M
Trade Type:
Ordinary

15-Feb-19
16:42:59
2,428.172
40,418
Sell* 
2,428.00
2,428.50
981.42k
Trade Type:
Ordinary

15-Feb-19
16:42:58
2,430.459
8,382
Buy* 
2,428.00
2,428.50
203.72k
Trade Type:
Ordinary

15-Feb-19
16:35:12
2,424.00
3,286
Sell* 
2,428.00
2,428.50
79.65k
Trade Type:
Automatic execution

15-Feb-19
16:35:11
2,424.00
10,000
Sell* 
2,428.00
2,428.50
242.40k
Trade Type:
Automatic execution





Registered members see more Royal Dutch Shell A trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.