Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Premaitha Share Trades



Recent Trades for Premaitha (NIPT)


Share Price: 5.125Bid: 5.00Ask: 5.25Change: -0.125 (-2.38%)Faller - Premaitha
Spread: 0.25Spread as %: 5.00%Open: 5.25High: 5.25Low: 5.00Yesterday’s Close: 5.25



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Dec-17
11:00:30
5.055
81,165
Sell* 
5.00
5.25
4,103
Trade Type:
Ordinary

18-Dec-17
11:00:04
5.2495
100,000
Buy* 
5.00
5.25
5,250
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

18-Dec-17
11:00:03
5.2495
100,000
Buy* 
5.00
5.25
5,250
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

18-Dec-17
10:15:53
5.052
1,875
Sell* 
5.00
5.25
94.73
Trade Type:
Ordinary

18-Dec-17
09:12:18
5.01
69,542
Sell* 
5.00
5.50
3,484
Trade Type:
Ordinary

14-Dec-17
11:07:15
5.25
100,000
 
5.00
5.50
5,250
Trade Type:
Ordinary
Delayed publication
Historical

14-Dec-17
11:07:15
5.25
-100,000
 
5.00
5.50
-5,250
Trade Type:
Ordinary
Deletion
Delayed publication
Historical

18-Dec-17
08:00:02
5.055
89,168
Sell* 
5.00
5.50
4,507
Trade Type:
Ordinary

15-Dec-17
15:51:24
5.055
671
Sell* 
5.00
5.50
33.92
Trade Type:
Ordinary

15-Dec-17
15:17:30
5.25
50,000
Buy* 
5.00
5.25
2,625
Trade Type:
Ordinary

15-Dec-17
15:08:46
5.20
6,854
Buy* 
5.00
5.25
356.41
Trade Type:
Ordinary

15-Dec-17
14:23:58
5.052
1,563
Sell* 
5.00
5.25
78.96
Trade Type:
Ordinary

15-Dec-17
13:08:08
5.25
100,000
Buy* 
5.00
5.25
5,250
Trade Type:
Ordinary

15-Dec-17
13:08:03
5.195
9,605
Buy* 
5.00
5.25
498.98
Trade Type:
Ordinary

15-Dec-17
13:07:22
5.25
100,000
Buy* 
5.00
5.25
5,250
Trade Type:
Ordinary



Registered members see more Premaitha trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.