Register
Login:
Share:
Email Facebook Twitter

Michael Masterman introduces Saffron Energy to London AIM Market (LON: SRON) Watch here

Michael Masterman introduces Saffron Energy to London AIM Market (LON: SRON)


Premaitha Share Trades



Recent Trades for Premaitha (NIPT)


Share Price: 11.50Bid: 11.25Ask: 11.75Change: 0.00 (0.00%)No Movement on Premaitha
Spread: 0.50Spread as %: 4.44%Open: 11.125High: 11.625Low: 11.00Yesterday’s Close: 11.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Feb-17
16:21:48
11.50
220,000
 
11.25
11.75
25.30k
Trade Type:
Ordinary

24-Feb-17
08:38:59
11.50
750,000
 
11.25
11.75
86.25k
Trade Type:
Ordinary

24-Feb-17
17:10:18
11.50
25,000
 
11.25
11.75
2,875
Trade Type:
Ordinary

24-Feb-17
16:23:28
11.547
86,602
Buy* 
11.25
11.75
10,000
Trade Type:
Ordinary

24-Feb-17
16:09:30
11.50
4,260
 
11.25
11.75
489.90
Trade Type:
Ordinary

24-Feb-17
16:06:09
11.302
48,949
Sell* 
11.25
11.75
5,532
Trade Type:
Ordinary

24-Feb-17
15:19:16
11.302
500
Sell* 
11.25
11.75
56.51
Trade Type:
Ordinary

24-Feb-17
15:12:32
11.30
20,000
Sell* 
11.25
11.75
2,260
Trade Type:
Ordinary
Bargain conditions apply

24-Feb-17
09:58:47
10.75
-1,850
Sell* 
11.25
11.75
-198.88
Trade Type:
Ordinary
Deletion

24-Feb-17
14:35:56
11.30
9,763
Sell* 
11.25
11.75
1,103
Trade Type:
Ordinary

24-Feb-17
14:19:33
11.31
87,000
Sell* 
11.25
11.75
9,840
Trade Type:
Ordinary

24-Feb-17
13:29:25
11.355
25,000
Sell* 
11.25
11.75
2,839
Trade Type:
Ordinary

24-Feb-17
13:02:13
11.36
50,000
Sell* 
11.25
11.75
5,680
Trade Type:
Ordinary

24-Feb-17
13:01:07
11.588
21,574
Buy* 
11.25
11.75
2,500
Trade Type:
Ordinary

24-Feb-17
12:57:12
11.50
8,000
Sell* 
11.50
11.75
920.00
Trade Type:
Ordinary



Registered members see more Premaitha trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.