Register
Login:
Share:
Email Facebook Twitter

VIDEO EXCLUSIVE: Coinsilium & Kryptonite1 - the only-UK listed Blockchain and Token Economy CEO's explain how to spread your risk. Watch here

EXCLUSIVE: Video presentations from MySQUAR, My Pay, Consilium and Kryptonite1 are now available here


Premaitha Share Trades



Recent Trades for Premaitha (NIPT)


Share Price: 7.375Bid: 7.25Ask: 7.50Change: 0.00 (0.00%)No Movement on Premaitha
Spread: 0.25Spread as %: 3.45%Open: 7.50High: 7.50Low: 7.375Yesterday’s Close: 7.375



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Oct-17
16:14:13
7.396
13,385
Buy* 
7.25
7.50
989.95
Trade Type:
Ordinary

16-Oct-17
15:28:35
7.396
1,169
Buy* 
7.25
7.50
86.46
Trade Type:
Ordinary

16-Oct-17
14:28:02
7.285
26,725
Sell* 
7.25
7.50
1,947
Trade Type:
Ordinary

16-Oct-17
11:39:34
7.27
9,150
Sell* 
7.25
7.50
665.21
Trade Type:
Ordinary

16-Oct-17
10:33:47
7.40
1,850
Buy* 
7.25
7.50
136.90
Trade Type:
Ordinary

16-Oct-17
09:46:03
7.40
13,344
Buy* 
7.25
7.50
987.46
Trade Type:
Ordinary

16-Oct-17
09:21:44
7.396
33,654
Buy* 
7.25
7.50
2,489
Trade Type:
Ordinary

16-Oct-17
08:47:22
7.40
5,405
Buy* 
7.25
7.50
399.97
Trade Type:
Ordinary

16-Oct-17
08:06:15
7.2765
122,355
Sell* 
7.25
7.75
8,903
Trade Type:
Ordinary

16-Oct-17
08:01:31
7.424
30,000
Sell* 
7.25
7.75
2,227
Trade Type:
Ordinary

13-Oct-17
17:34:08
7.50
45,000
 
0.00
0.00
3,375
Trade Type:
Ordinary
Bargain conditions apply

13-Oct-17
15:27:39
7.42
65,682
Buy* 
7.25
7.50
4,874
Trade Type:
Ordinary

13-Oct-17
15:07:40
7.42
6,570
Buy* 
7.25
7.50
487.49
Trade Type:
Ordinary

13-Oct-17
14:16:46
7.42
47,169
Buy* 
7.25
7.50
3,500
Trade Type:
Ordinary

13-Oct-17
13:29:24
7.27
1,811
Sell* 
7.25
7.50
131.66
Trade Type:
Ordinary



Registered members see more Premaitha trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.