Register
Login:
Share:
Email Facebook Twitter

Josh Mahony from IG sums up the forces driving markets and currencies Watch here

Leading commentator Josh Mahony from IG - are we seeing a US$ revaluation?


Premaitha Share Trades



Recent Trades for Premaitha (NIPT)


Share Price: 8.25Bid: 8.00Ask: 8.50Change: 0.00 (0.00%)No Movement on Premaitha
Spread: 0.50Spread as %: 6.25%Open: 8.25High: 8.25Low: 8.25Yesterday’s Close: 8.25



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Aug-17
16:14:46
8.25
100,000
 
8.00
8.50
8,250
Trade Type:
Ordinary

18-Aug-17
16:14:31
8.20
6,074
Sell* 
8.00
8.50
498.07
Trade Type:
Ordinary

18-Aug-17
14:55:04
8.05
160,000
Sell* 
8.00
8.50
12.88k
Trade Type:
Ordinary

18-Aug-17
14:51:42
8.1888
150,000
Sell* 
8.00
8.50
12.28k
Trade Type:
Ordinary

18-Aug-17
14:41:52
8.1888
53,854
Sell* 
8.00
8.50
4,410
Trade Type:
Ordinary

18-Aug-17
12:18:41
8.00
22,401
Sell* 
8.00
8.50
1,792
Trade Type:
Ordinary

18-Aug-17
11:38:18
8.234
30,301
Sell* 
8.00
8.50
2,495
Trade Type:
Ordinary

18-Aug-17
10:28:51
8.01
18,852
Sell* 
8.00
8.50
1,510
Trade Type:
Ordinary

17-Aug-17
13:32:38
8.10
-150,000
Sell* 
8.00
8.50
-12.15k
Trade Type:
Ordinary
Deletion
Late reported

17-Aug-17
13:39:53
8.224
150,000
Sell* 
8.00
8.50
12.34k
Trade Type:
Ordinary

17-Aug-17
13:32:38
8.10
150,000
Sell* 
8.00
8.50
12.15k
Trade Type:
Ordinary

17-Aug-17
11:35:04
8.2356
109,160
Buy* 
8.00
8.25
8,990
Trade Type:
Ordinary

17-Aug-17
10:23:03
8.225
10,000
Buy* 
8.00
8.25
822.50
Trade Type:
Ordinary

17-Aug-17
10:21:17
8.225
95,501
Buy* 
8.00
8.25
7,855
Trade Type:
Ordinary

17-Aug-17
09:15:34
8.225
14,000
Buy* 
8.00
8.25
1,152
Trade Type:
Ordinary



Registered members see more Premaitha trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.