Register
Login:
Share:
Email Facebook Twitter


James Bevan on cybersecurity, banks and the housing market


Premaitha Share Trades



Recent Trades for Premaitha (NIPT)


Share Price: 10.50Bid: 10.25Ask: 10.75Change: 0.00 (0.00%)No Movement on Premaitha
Spread: 0.50Spread as %: 4.88%Open: 10.50High: 10.50Low: 10.50Yesterday’s Close: 10.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-17
09:24:28
10.429
100,000
Sell* 
10.25
10.75
10.43k
Trade Type:
Ordinary

24-May-17
09:22:39
10.31
10,000
Sell* 
10.25
10.75
1,031
Trade Type:
Ordinary

24-May-17
09:04:52
10.31
49,393
Sell* 
10.25
10.75
5,092
Trade Type:
Ordinary

24-May-17
08:00:35
10.315
20
Sell* 
10.25
10.75
2.06
Trade Type:
Ordinary

23-May-17
16:14:34
10.371
20,011
Sell* 
10.25
10.75
2,075
Trade Type:
Ordinary

23-May-17
15:10:53
10.325
66,667
Sell* 
10.25
10.75
6,883
Trade Type:
Ordinary

23-May-17
14:17:00
10.371
14,052
Sell* 
10.25
10.75
1,457
Trade Type:
Ordinary

23-May-17
13:10:50
10.5875
2,000
Buy* 
10.25
10.75
211.75
Trade Type:
Ordinary

23-May-17
13:09:03
10.5875
960
Buy* 
10.25
10.75
101.64
Trade Type:
Ordinary

23-May-17
09:39:45
10.5875
15,000
Buy* 
10.25
10.75
1,588
Trade Type:
Ordinary

23-May-17
09:29:06
10.371
7,893
Sell* 
10.25
10.75
818.58
Trade Type:
Ordinary

23-May-17
09:12:12
10.59
457
Buy* 
10.25
10.75
48.40
Trade Type:
Ordinary

23-May-17
09:02:32
10.5944
20,000
Buy* 
10.25
10.75
2,119
Trade Type:
Ordinary

22-May-17
17:39:25
10.50
35,000
 
0.00
0.00
3,675
Trade Type:
Ordinary
Bargain conditions apply

22-May-17
15:02:29
10.40
7,500
Sell* 
10.25
10.75
780.00
Trade Type:
Ordinary



Registered members see more Premaitha trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.