Register
Login:
Share:
Email Facebook Twitter

Michael Masterman talks on WRES potential & Tungsten market Watch here

Michael Masterman talks on WRES potential & Tungsten market


Premaitha Share Trades



Recent Trades for Premaitha (NIPT)


Share Price: 11.125Bid: 11.00Ask: 11.25Change: 0.125 (+1.14%)Riser - Premaitha
Spread: 0.25Spread as %: 2.27%Open: 11.00High: 11.125Low: 11.00Yesterday’s Close: 11.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Mar-17
12:58:32
11.00
10,000
Sell* 
11.00
11.25
1,100
Trade Type:
Ordinary

24-Mar-17
12:08:13
11.00
90
Sell* 
11.00
11.25
9.90
Trade Type:
Ordinary

24-Mar-17
11:51:35
11.00
27,525
Sell* 
11.00
11.25
3,028
Trade Type:
Ordinary

24-Mar-17
10:36:55
11.1345
4,000
Buy* 
11.00
11.25
445.38
Trade Type:
Ordinary

23-Mar-17
15:40:42
11.0849
13,419
Buy* 
10.75
11.25
1,487
Trade Type:
Ordinary

23-Mar-17
14:59:12
11.09
8,963
Buy* 
10.75
11.25
994.00
Trade Type:
Ordinary

23-Mar-17
14:26:44
10.826
682
Sell* 
10.75
11.25
73.83
Trade Type:
Ordinary

23-Mar-17
13:27:50
11.09
8,000
Buy* 
10.75
11.25
887.20
Trade Type:
Ordinary

23-Mar-17
11:35:12
10.9999
20,000
Buy* 
10.75
11.00
2,200
Trade Type:
Ordinary

23-Mar-17
10:37:36
10.9999
1,764
Buy* 
10.75
11.00
194.04
Trade Type:
Ordinary

23-Mar-17
09:29:45
10.9999
18,127
Buy* 
10.75
11.00
1,994
Trade Type:
Ordinary

23-Mar-17
09:28:09
10.9999
12,673
Buy* 
10.75
11.00
1,394
Trade Type:
Ordinary

23-Mar-17
09:13:57
10.801
2,164
Sell* 
10.75
11.00
233.73
Trade Type:
Ordinary

23-Mar-17
09:11:59
10.95
45,662
Buy* 
10.75
11.00
5,000
Trade Type:
Ordinary

23-Mar-17
09:09:09
10.781
15,000
Sell* 
10.75
11.00
1,617
Trade Type:
Ordinary



Registered members see more Premaitha trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.