Register
Login:
Share:
Email Facebook Twitter

Market analyst Rajan Dhall talks about the financial market Watch here

Market analyst Rajan Dhall talks about the financial market


Premaitha Share Trades



Recent Trades for Premaitha (NIPT)


Share Price: 9.875Bid: 9.75Ask: 10.00Change: 0.00 (0.00%)No Movement on Premaitha
Spread: 0.25Spread as %: 2.56%Open: 9.875High: 9.875Low: 9.75Yesterday’s Close: 9.875



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jun-17
17:10:44
9.875
4,750
 
9.75
10.00
469.06
Trade Type:
Ordinary

23-Jun-17
15:22:30
9.9769
49,995
Buy* 
9.75
10.00
4,988
Trade Type:
Ordinary

23-Jun-17
14:40:13
9.80
100,000
Sell* 
9.75
10.00
9,800
Trade Type:
Ordinary

23-Jun-17
14:37:24
9.95
929
Buy* 
9.75
10.00
92.44
Trade Type:
Ordinary

23-Jun-17
14:16:42
9.97
50,000
Buy* 
9.75
10.00
4,985
Trade Type:
Ordinary

23-Jun-17
14:10:10
9.90
85,000
Buy* 
9.75
10.00
8,415
Trade Type:
Ordinary

23-Jun-17
13:30:29
9.755
6,000
Sell* 
9.75
10.00
585.30
Trade Type:
Ordinary

23-Jun-17
13:30:14
9.755
1,650
Sell* 
9.75
10.00
160.96
Trade Type:
Ordinary

23-Jun-17
13:04:45
9.755
9,950
Sell* 
9.75
10.00
970.62
Trade Type:
Ordinary

23-Jun-17
13:02:07
9.888
50,000
Buy* 
9.75
10.00
4,944
Trade Type:
Ordinary

23-Jun-17
12:40:52
9.847
100,000
Buy* 
9.50
10.00
9,847
Trade Type:
Ordinary

23-Jun-17
12:32:20
9.824
75,000
Buy* 
9.50
10.00
7,368
Trade Type:
Ordinary

23-Jun-17
09:58:14
9.7577
50,000
Buy* 
9.50
10.00
4,879
Trade Type:
Ordinary

23-Jun-17
09:50:52
9.874
25,000
Sell* 
9.75
10.00
2,469
Trade Type:
Ordinary
Bargain conditions apply

23-Jun-17
09:50:40
9.60
25,000
Sell* 
9.75
10.00
2,400
Trade Type:
Ordinary



Registered members see more Premaitha trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.