Register
Login:
Share:
Email Facebook Twitter

Be a contrarian investor says Ranjeet Singh Watch here

Be a contrarian investor says Ranjeet Singh


Premaitha Share Trades



Recent Trades for Premaitha (NIPT)


Share Price: 10.25Bid: 10.00Ask: 10.50Change: 0.00 (0.00%)No Movement on Premaitha
Spread: 0.50Spread as %: 5.00%Open: 10.375High: 10.375Low: 10.25Yesterday’s Close: 10.25



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Apr-17
16:06:15
10.026
4,268
Sell* 
10.00
10.50
427.91
Trade Type:
Ordinary

21-Apr-17
16:03:36
10.026
125
Sell* 
10.00
10.50
12.53
Trade Type:
Ordinary

21-Apr-17
15:10:42
10.026
10,000
Sell* 
10.00
10.50
1,003
Trade Type:
Ordinary

21-Apr-17
14:21:14
10.265
1,500
Sell* 
10.25
10.50
153.98
Trade Type:
Ordinary

21-Apr-17
10:34:17
10.25
40,000
Sell* 
10.25
10.50
4,100
Trade Type:
Ordinary

21-Apr-17
10:32:41
10.265
1,106
Sell* 
10.25
10.50
113.53
Trade Type:
Ordinary

21-Apr-17
10:03:47
10.00
66,801
Sell* 
10.25
10.50
6,680
Trade Type:
Ordinary

21-Apr-17
09:56:53
10.275
25,000
Sell* 
10.25
10.50
2,569
Trade Type:
Ordinary

21-Apr-17
09:53:01
10.35
19,202
Sell* 
10.25
10.50
1,987
Trade Type:
Ordinary

21-Apr-17
08:23:29
10.36
9,604
Sell* 
10.25
10.50
994.97
Trade Type:
Ordinary

21-Apr-17
08:02:36
10.50
40,000
Buy* 
10.25
10.50
4,200
Trade Type:
Ordinary

21-Apr-17
08:03:04
10.40
40,000
Buy* 
10.25
10.50
4,160
Trade Type:
Ordinary

20-Apr-17
17:31:20
10.375
190,000
 
0.00
0.00
19.71k
Trade Type:
Ordinary
Bargain conditions apply

20-Apr-17
15:37:08
10.265
10,000
Sell* 
10.25
10.50
1,027
Trade Type:
Ordinary

20-Apr-17
11:38:56
10.3699
10,000
Buy* 
10.00
10.50
1,037
Trade Type:
Ordinary



Registered members see more Premaitha trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.