Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. NextEnergy Solar Share Price
  4. NextEnergy Solar Share Trades

Pin to quick picksNextEnergy Solar Share Trades (NESF)

NextEnergy Solar Information

Share Price Information for NextEnergy Solar (NESF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.60
Bid: 76.10
Ask: 76.90
Change: 1.20 (1.59%)
Spread: 0.80 (1.051%)
Open: 75.40
High: 77.20
Low: 75.20
Prev. Close: 75.40
NESF Live PriceLast checked at -
NextEnergy Solar is an Investment Trust

To provide ordinary shareholders with attractive risk-adjusted returns, principally in the form of regular dividends, by investing in a diversified portfolio of primarily UK-based solar energy infrastructure assets.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for NextEnergy Solar (NESF)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2416:35:2676.6049,798Sell*38.15kUT Uncrossing Trade
10-May-2416:28:2276.3451,000Sell*763.45O Ordinary
10-May-2416:28:1376.4032Sell*24.45O Ordinary
Trade was executed as an SI
10-May-2416:28:1376.50686Buy*524.79A Automatic Execution
10-May-2416:28:1376.40621Buy*474.44A Automatic Execution
10-May-2416:28:0876.502,349Buy*1,797O Ordinary
Trade was executed as an SI
10-May-2416:28:0076.50429Buy*328.19O Ordinary
Trade was executed as an SI
10-May-2416:28:0076.40428Sell*326.99O Ordinary
Trade was executed as an SI
10-May-2416:27:5676.4772,615Buy*2,000O Ordinary
10-May-2416:26:5677.00162Buy*124.74O Ordinary
Trade was executed as an SI
10-May-2416:25:0677.00805Buy*619.85O Ordinary
Trade was executed as an SI
10-May-2416:23:3876.509,294Unknown*7,110O Ordinary
Trade was executed as an SI
10-May-2416:23:2976.901Buy*0.77A Automatic Execution
10-May-2416:23:2276.8010,000Sell*7,680A Automatic Execution
10-May-2416:23:2276.808,987Sell*6,902A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.