The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Metals Exploration Share Trades (MTL)

Metals Exploration Information

Buy MTL Shares
Add MTL to Watchlist
Add MTL to Alert

Share Price Information for Metals Exploration (MTL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.55

Bid: 4.50

Ask: 4.60

Change: 0.10 (2.22%)

Spread: 0.10 (2.222%)

Open: 4.45

High: 4.60

Low: 4.40

Prev. Close: 4.50

MTL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Metals Exploration (MTL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	14:58:12	4.41	1,000,000	Unknown*	4.50	4.60	44.10k	O Ordinary Delayed publication Historical
09-May-24	14:26:31	4.66	500,000	Unknown*	4.50	4.60	23.30k	O Ordinary Delayed publication Historical
09-May-24	14:59:44	4.40	500,000	Unknown*	4.50	4.60	22.00k	O Ordinary Delayed publication Historical
09-May-24	14:42:46	4.506	500,000	Unknown*	4.50	4.60	22.53k	O Ordinary Delayed publication Historical
09-May-24	14:27:05	4.606	500,000	Unknown*	4.50	4.60	23.03k	O Ordinary Delayed publication Historical
09-May-24	16:02:28	4.50	500,000	Unknown*	4.50	4.60	22.50k	O Ordinary Delayed publication Historical
09-May-24	14:58:04	4.50	500,000	Unknown*	4.50	4.60	22.50k	O Ordinary Delayed publication Historical
09-May-24	09:24:31	4.78	470,000	Unknown*	4.50	4.60	22.47k	O Ordinary Delayed publication Historical
09-May-24	09:26:34	4.75	470,000	Unknown*	4.50	4.60	22.33k	O Ordinary Delayed publication Historical
09-May-24	15:04:02	4.30	1,000,000	Unknown*	4.50	4.60	43.00k	O Ordinary Delayed publication Historical
10-May-24	14:55:52	4.487	445,994	Unknown*	4.50	4.60	20.01k	O Ordinary Delayed publication
10-May-24	16:35:18	4.60	95,589	Buy*	4.50	4.60	4,397	UT Uncrossing Trade
10-May-24	16:29:58	4.575	20,000	Buy*	4.50	4.60	915.00	O Ordinary
10-May-24	15:29:22	4.57	160,000	Unknown*	4.50	4.60	7,312	O Ordinary Delayed publication
10-May-24	16:22:47	4.569	45,822	Buy*	4.50	4.60	2,094	O Ordinary