Melrose Share Trades (MRO)

Melrose Information

Share Price Information for Melrose (MRO)

Share Price is delayed by 15 minutes

Share Price: 601.20

Bid: 599.80

Ask: 600.20

Change: 5.60 (0.94%)

Spread: 0.40 (0.067%)

Open: 593.00

High: 602.80

Low: 588.00

Prev. Close: 595.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:26	601.20	5,803	Buy*	599.80	600.20	34.89k	A Automatic Execution
10-May-24	16:35:26	601.20	4,635	Buy*	599.80	600.20	27.87k	A Automatic Execution
10-May-24	16:35:26	601.20	4,179	Buy*	599.80	600.20	25.12k	A Automatic Execution
10-May-24	16:35:26	601.20	5,869	Buy*	599.80	600.20	35.28k	A Automatic Execution
10-May-24	16:35:26	601.20	2,150,059	Buy*	599.80	600.20	13m	UT Uncrossing Trade
10-May-24	16:29:42	600.20	108	Buy*	599.80	600.20	648.22	A Automatic Execution
10-May-24	16:29:42	600.20	355	Buy*	599.80	600.20	2,131	A Automatic Execution
10-May-24	16:29:42	600.20	117	Buy*	599.80	600.20	702.23	A Automatic Execution
10-May-24	16:29:41	600.20	10	Buy*	599.80	600.20	60.02	A Automatic Execution
10-May-24	16:29:25	600.20	262	Buy*	599.80	600.20	1,573	O Ordinary Trade was executed as an SI
10-May-24	16:29:09	600.00	138	Sell*	599.80	600.20	828.00	A Automatic Execution
10-May-24	16:28:25	599.80	1	Sell*	599.80	600.20	6.00	O Ordinary Trade was executed as an SI
10-May-24	16:27:29	600.00	288	Buy*	599.80	600.00	1,728	A Automatic Execution
10-May-24	16:27:29	600.00	110	Buy*	599.80	600.00	660.00	A Automatic Execution
10-May-24	16:27:29	600.00	132	Buy*	599.80	600.00	792.00	A Automatic Execution