Sapan Ghai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Mhp Reg S Share Trades (MHPC)

Mhp Reg S Information

Buy MHPC Shares
Add MHPC to Watchlist
Add MHPC to Alert

Share Price Information for Mhp Reg S (MHPC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.38

Bid: 3.35

Ask: 3.38

Change: 0.00 (0.00%)

Spread: 0.03 (0.896%)

Open: 3.31

High: 3.38

Low: 3.31

Prev. Close: 3.38

MHPC Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Mhp Reg S (MHPC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	13:18:05	3.38	9	Buy*	3.35	3.38	30.42	A Automatic Execution
10-May-24	13:15:22	3.35	10	Sell*	3.35	3.38	33.50	A Automatic Execution
10-May-24	13:04:38	3.38	505	Buy*	3.35	3.38	1,707	A Automatic Execution
10-May-24	13:04:38	3.38	795	Buy*	3.35	3.38	2,687	A Automatic Execution
10-May-24	13:04:24	3.38	1,300	Buy*	3.35	3.38	4,394	O Ordinary
10-May-24	11:52:48	3.38	200	Buy*	3.35	3.38	676.00	A Automatic Execution
10-May-24	09:54:55	3.35	17	Sell*	3.35	3.38	56.95	A Automatic Execution
10-May-24	09:04:22	3.38	300	Buy*	3.35	3.38	1,014	A Automatic Execution
10-May-24	08:28:20	3.38	402	Buy*	3.32	3.38	1,359	A Automatic Execution
10-May-24	08:28:20	3.38	1,134	Buy*	3.32	3.38	3,833	A Automatic Execution
10-May-24	08:28:17	3.38	1,200	Buy*	3.32	3.38	4,056	A Automatic Execution
10-May-24	08:28:17	3.38	1,272	Buy*	3.32	3.38	4,299	A Automatic Execution
10-May-24	08:28:14	3.38	50	Buy*	3.32	3.38	169.00	A Automatic Execution
10-May-24	08:28:14	3.38	50	Buy*	3.32	3.38	169.00	A Automatic Execution
10-May-24	08:28:14	3.38	1,200	Buy*	3.32	3.38	4,056	A Automatic Execution