Kenmare Resources Share Trades (KMR)

Kenmare Resources Information

Share Price Information for Kenmare Resources (KMR)

Share Price is delayed by 15 minutes

Share Price: 331.00

Bid: 331.00

Ask: 334.50

Change: -1.00 (-0.30%)

Spread: 3.50 (1.057%)

Open: 326.00

High: 335.00

Low: 326.00

Prev. Close: 332.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:08	331.00	10,319	Sell*	331.00	334.50	34.16k	UT Uncrossing Trade
10-May-24	16:29:30	334.50	194	Buy*	331.50	334.50	648.93	A Automatic Execution
10-May-24	16:29:30	334.50	75	Buy*	331.50	334.50	250.88	A Automatic Execution
10-May-24	16:17:22	334.50	46	Buy*	331.50	334.50	153.87	A Automatic Execution
10-May-24	16:17:22	334.00	11	Buy*	331.50	334.00	36.74	A Automatic Execution
10-May-24	15:52:05	334.50	2	Buy*	331.00	334.50	6.69	O Ordinary Trade was executed as an SI
10-May-24	15:40:02	331.00	100	Sell*	331.00	334.00	331.00	A Automatic Execution
10-May-24	15:36:14	333.239	9	Buy*	331.00	334.50	29.99	O Ordinary
10-May-24	15:24:20	331.00	230	Sell*	331.00	334.00	761.30	A Automatic Execution
10-May-24	15:12:15	332.119	2,749	Sell*	331.50	334.50	9,130	O Ordinary
10-May-24	15:07:58	331.80	2,500	Sell*	331.50	334.50	8,295	O Ordinary
10-May-24	15:07:38	333.419	700	Buy*	331.50	334.50	2,334	O Ordinary
10-May-24	14:58:19	334.50	1	Buy*	331.00	334.50	3.35	O Ordinary Trade was executed as an SI
10-May-24	14:50:35	332.25	5,000	Sell*	331.50	334.50	16.61k	O Ordinary
10-May-24	14:37:14	333.99	400	Buy*	331.50	334.50	1,336	O Ordinary