Keystone Law G. Share Trades (KEYS)

Keystone Law G. Information

Share Price Information for Keystone Law G. (KEYS)

Share Price is delayed by 15 minutes

Share Price: 685.00

Bid: 680.00

Ask: 690.00

Change: -5.00 (-0.72%)

Spread: 10.00 (1.471%)

Open: 685.00

High: 685.00

Low: 685.00

Prev. Close: 690.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:25:55	688.20	1,453	Buy*	680.00	690.00	10,000	O Ordinary
10-May-24	15:21:03	688.20	361	Buy*	680.00	690.00	2,484	O Ordinary
10-May-24	15:05:20	682.00	33	Sell*	680.00	690.00	225.06	O Ordinary
10-May-24	14:12:06	688.20	236	Buy*	680.00	690.00	1,624	O Ordinary
10-May-24	13:35:45	688.50	59	Buy*	680.00	690.00	406.22	O Ordinary
10-May-24	12:47:56	688.50	143	Buy*	680.00	690.00	984.56	O Ordinary
10-May-24	10:53:17	688.50	2,000	Buy*	680.00	690.00	13.77k	O Ordinary
10-May-24	10:45:10	688.50	1,500	Buy*	680.00	690.00	10.33k	O Ordinary
10-May-24	10:29:42	685.00	393	Unknown*	680.00	690.00	2,692	O Ordinary
10-May-24	10:03:54	685.00	150	Unknown*	680.00	690.00	1,028	O Ordinary
10-May-24	10:00:39	685.00	21	Unknown*	680.00	690.00	143.85	O Ordinary
10-May-24	09:45:20	682.00	2,500	Sell*	680.00	690.00	17.05k	O Ordinary
10-May-24	09:44:51	690.00	33	Buy*	680.00	690.00	227.70	O Ordinary Trade was executed as an SI
10-May-24	09:44:51	690.00	20	Buy*	680.00	690.00	138.00	O Ordinary Trade was executed as an SI
10-May-24	09:44:20	682.50	1,499	Sell*	680.00	690.00	10.23k	O Ordinary