The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Inspired Share Trades (INSE)

Inspired Information

Buy INSE Shares
Add INSE to Watchlist
Add INSE to Alert

Share Price Information for Inspired (INSE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 88.50

Bid: 87.00

Ask: 90.00

Change: 2.00 (2.31%)

Spread: 3.00 (3.448%)

Open: 86.50

High: 88.50

Low: 86.50

Prev. Close: 86.50

INSE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Inspired (INSE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	12:18:19	89.50	50,000	Unknown*	87.00	90.00	44.75k	O Ordinary Delayed publication
10-May-24	14:18:10	88.666	19	Buy*	87.00	90.00	16.85	O Ordinary
10-May-24	13:44:44	90.00	1,666	Buy*	87.00	90.00	1,499	O Ordinary
10-May-24	13:43:14	89.975	1,667	Buy*	87.00	90.00	1,500	O Ordinary
10-May-24	13:41:43	89.975	6,668	Buy*	87.00	90.00	6,000	O Ordinary
10-May-24	13:40:31	89.75	1,114	Buy*	87.00	90.00	999.82	O Ordinary
10-May-24	11:34:56	88.00	30,000	Unknown*	87.00	90.00	26.40k	O Ordinary Delayed publication
10-May-24	13:07:54	88.625	2,357	Buy*	87.00	90.00	2,089	O Ordinary
10-May-24	13:04:55	89.90	1,106	Buy*	87.00	90.00	994.29	O Ordinary
10-May-24	12:26:21	88.625	1,335	Buy*	87.00	90.00	1,183	O Ordinary
10-May-24	12:25:21	89.90	2,823	Buy*	87.00	90.00	2,538	O Ordinary
10-May-24	12:24:51	88.65	6,000	Buy*	87.00	90.00	5,319	O Ordinary
10-May-24	10:17:09	86.85	24,461	Unknown*	87.00	90.00	21.24k	O Ordinary Delayed publication
10-May-24	10:58:58	90.00	2,000	Buy*	87.00	90.00	1,800	O Ordinary
10-May-24	10:18:15	85.00	10	Sell*	85.00	90.00	8.50	O Ordinary Trade was executed as an SI