Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. International Public Partnerships Share Price
  4. International Public Partnerships Share Trades

Pin to quick picksInternational Public Partnerships Share Trades (INPP)

International Public Partnerships Information

Share Price Information for International Public Partnerships (INPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 129.20
Bid: 129.40
Ask: 129.80
Change: -0.80 (-0.62%)
Spread: 0.40 (0.309%)
Open: 129.40
High: 131.00
Low: 129.00
Prev. Close: 130.00
INPP Live PriceLast checked at -
International Public Partnerships is an Investment Trust

To provide shareholders with long-term, inflation-linked returns, by growing dividends and creating the potential for capital appreciation through high-quality public infrastructure projects internationally or located within core OECD countries.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for International Public Partnerships (INPP)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2416:35:25129.20128,745Sell*166.34kUT Uncrossing Trade
10-May-2416:29:56129.40104Sell*134.58A Automatic Execution
10-May-2416:29:56129.40118Sell*152.69A Automatic Execution
10-May-2416:29:19129.5361,800Sell*2,332O Ordinary
10-May-2416:28:55129.4723,070Sell*3,975O Ordinary
10-May-2416:26:04129.201,918Unknown*2,478O Ordinary
Was reported as OTC
10-May-2416:20:28129.4042,150Sell*2,782O Ordinary
10-May-2416:19:49129.2721,100Sell*1,422O Ordinary
10-May-2416:18:15129.3337,680Sell*9,933O Ordinary
10-May-2416:17:51129.408,902Buy*11.52kO Ordinary
Trade was executed as an SI
10-May-2416:17:05129.272644Sell*832.51O Ordinary
10-May-2416:17:00129.6061Buy*79.06A Automatic Execution
10-May-2416:17:00129.60224Buy*290.30A Automatic Execution
10-May-2416:17:00129.60590Buy*764.64A Automatic Execution
10-May-2416:17:00129.60784Buy*1,016A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.