IMI Share Trades (IMI)

IMI Information

Share Price Information for IMI (IMI)

Share Price is delayed by 15 minutes

Share Price: 1,881.00

Bid: 1,880.00

Ask: 1,882.00

Change: 30.00 (1.62%)

Spread: 2.00 (0.106%)

Open: 1,853.00

High: 1,884.00

Low: 1,848.00

Prev. Close: 1,851.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:05	1,881.00	179,574	Sell*	1,880.00	1,882.00	3m	UT Uncrossing Trade
10-May-24	16:30:00	1,880.00	43	Sell*	1,879.00	1,882.00	808.40	A Automatic Execution
10-May-24	16:30:00	1,880.00	363	Sell*	1,880.00	1,882.00	6,824	A Automatic Execution
10-May-24	16:30:00	1,880.00	81	Sell*	1,880.00	1,882.00	1,523	A Automatic Execution
10-May-24	16:30:00	1,880.00	2,629	Sell*	1,880.00	1,882.00	49.43k	A Automatic Execution
10-May-24	16:30:00	1,880.00	225	Sell*	1,880.00	1,882.00	4,230	A Automatic Execution
10-May-24	16:29:30	1,881.00	49	Sell*	1,880.00	1,882.00	921.69	A Automatic Execution
10-May-24	16:29:19	1,882.00	61	Buy*	1,881.00	1,882.00	1,148	O Ordinary Trade was executed as an SI
10-May-24	16:29:13	1,882.00	233	Buy*	1,881.00	1,882.00	4,385	O Ordinary Trade was executed as an SI
10-May-24	16:29:03	1,881.00	81	Sell*	1,881.00	1,882.00	1,524	A Automatic Execution
10-May-24	16:29:03	1,881.00	48	Sell*	1,881.00	1,882.00	902.88	A Automatic Execution
10-May-24	16:29:03	1,881.00	46	Sell*	1,881.00	1,883.00	865.26	A Automatic Execution
10-May-24	16:28:49	1,882.00	128	Sell*	1,882.00	1,883.00	2,409	A Automatic Execution
10-May-24	16:28:49	1,882.00	11	Sell*	1,882.00	1,883.00	207.02	A Automatic Execution
10-May-24	16:28:01	1,882.00	46	Buy*	1,881.00	1,883.00	865.72	A Automatic Execution